ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.0168
-15.30%
$-- $41,819
Aug 11, 11 AM $0.0198
-0.33%
$-- $48,444
Aug 11, 10 AM $0.0197
+0.03%
$-- $54,095
Aug 11, 9 AM $0.0197
-0.30%
$-- $55,677
Aug 11, 8 AM $0.0197
+1.08%
$-- $54,642
Aug 11, 7 AM $0.0196
+0.49%
$-- $60,461
Aug 11, 6 AM $0.0195
+16.21%
$-- $63,115
Aug 11, 5 AM $0.0155
-21.55%
$-- $51,841
Aug 11, 4 AM $0.0201
-36.16%
$-- $68,061
Aug 11, 3 AM $0.0312
+60.01%
$-- $127,698
Aug 11, 2 AM $0.0198
+5.83%
$-- $84,990
Aug 11, 1 AM $0.0158
-18.30%
$-- $63,908
Aug 11, 12 AM $0.0194
-0.19%
$-- $79,248
Aug 10, 11 PM $0.0194
-0.63%
$-- $79,311
Aug 10, 10 PM $0.0195
-0.15%
$-- $71,722
Aug 10, 9 PM $0.0195
-0.45%
$-- $67,791
Aug 10, 8 PM $0.0195
-1.11%
$-- $67,618
Aug 10, 7 PM $0.0197
+0.45%
$-- $67,945
Aug 10, 6 PM $0.0196
-0.17%
$-- $67,405
Aug 10, 5 PM $0.0196
+0.60%
$-- $67,163
Aug 10, 4 PM $0.0196
+1.06%
$-- $65,927
Aug 10, 3 PM $0.0164
-16.91%
$-- $54,629
Aug 10, 2 PM $0.0197
+0.39%
$-- $65,940
Aug 10, 1 PM $0.0197
-0.21%
$-- $65,951
Aug 10, 12 PM $0.0198
-0.72%
$-- $66,379
Aug 10, 11 AM $0.0198
+0.44%
$-- $67,546
Aug 10, 10 AM $0.0199
+0.04%
$-- $59,799
Aug 10, 9 AM $0.0198
+0.06%
$-- $69,135
Aug 10, 8 AM $0.0198
+0.57%
$-- $71,444
Aug 10, 7 AM $0.0196
-0.11%
$-- $66,252
Aug 10, 6 AM $0.0197
-0.12%
$-- $63,495
Aug 10, 5 AM $0.0198
+0.31%
$-- $75,241
Aug 10, 4 AM $0.0197
+1.19%
$-- $73,824
Aug 10, 3 AM $0.0194
--%
$-- $61,239
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0.0₁₆1
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0.0₁₆1
Aug 9, 5 PM $0
--%
$-- $0.0₁₆1
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0