ATM Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 10 PM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 9 PM $0.0₁₇3
+0.00%
$-- $0
Aug 2, 8 PM $0.0₁₇3
-25.00%
$-- $0
Aug 2, 7 PM $0.0₁₇4
+33.33%
$-- $0.0₁₀1
Aug 2, 6 PM $0.0₁₇6
-14.29%
$-- $0.0₁₀1
Aug 2, 5 PM $0.0₁₇9
-10.00%
$-- $0
Aug 2, 4 PM $0.0₁₆1
-23.08%
$-- $0
Aug 2, 3 PM $0.0₁₆13
-18.75%
$-- $0
Aug 2, 2 PM $0.0₁₆17
-10.53%
$-- $0
Aug 2, 1 PM $0.0₁₆19
-5.00%
$-- $0
Aug 2, 12 PM $0.0₁₆18
+38.46%
$-- $0
Aug 2, 11 AM $0.0₁₆14
-30.00%
$-- $0
Aug 2, 10 AM $0.0₁₆2
+5.26%
$-- $0
Aug 2, 9 AM $0.0₁₆19
-34.48%
$-- $0
Aug 2, 8 AM $0.0₁₆29
-6.45%
$-- $0
Aug 2, 7 AM $0.0₁₆31
-16.22%
$-- $0
Aug 2, 6 AM $0.0₁₆38
-17.39%
$-- $0
Aug 2, 5 AM $0.0₁₆48
-20.00%
$-- $0
Aug 2, 4 AM $0.0₁₆61
-34.41%
$-- $0
Aug 2, 3 AM $0.0₁₆95
-12.04%
$-- $0
Aug 2, 2 AM $0.0₁₅109
-32.72%
$-- $0
Aug 2, 1 AM $0.0₁₅165
-3.51%
$-- $0
Aug 2, 12 AM $0.0₁₅171
+7.55%
$-- $0
Aug 1, 11 PM $0.0₁₅201
-2.90%
$-- $0
Aug 1, 10 PM $0.0₁₅211
+0.00%
$-- $0
Download