ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.00458
+24.62%
$-- $11,024
Aug 25, 6 AM $0.00403
-69.44%
$-- $9,439
Aug 25, 5 AM $0.0203
-10.69%
$-- $39,388
Aug 18, 6 AM $0.00166
-59.44%
$-- $1,852
Aug 18, 5 AM $0.0179
+0.00%
$-- $20,615
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₂1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
-100.00%
$-- $0.0₁₁1
Aug 17, 12 PM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 11 AM $0.0₁₇1
-50.00%
$-- $0
Aug 17, 10 AM $0.0₁₇2
+0.00%
$-- $0
Aug 17, 9 AM $0.0₁₇2
+0.00%
$-- $0
Aug 17, 8 AM $0.0₁₇2
+100.00%
$-- $0
Aug 17, 7 AM $0.0₁₇1
-87.50%
$-- $0
Aug 17, 6 AM $0.0₁₇4
-80.95%
$-- $0.0₁₀1
Aug 17, 5 AM $0.0₁₆44
-72.33%
$-- $0.0₉1
Aug 17, 4 AM $0.0₁₅222
+58.57%
$-- $0
Aug 17, 3 AM $0.0₁₅327
-77.26%
$-- $0.0₈1
Aug 17, 2 AM $0.0₁₄18
-52.37%
$-- $0
Aug 17, 1 AM $0.0₁₄916
-71.50%
$-- $0
Aug 17, 12 AM $0.0₁₃614
-87.37%
$-- $0
Aug 16, 11 PM $0.0₁₂22
-83.81%
$-- $0.0₅1
Aug 16, 10 PM $0.0₁₁124
-70.26%
$-- $0
Aug 16, 9 PM $0.0₁₁379
-35.38%
$-- $0.00001
Aug 16, 8 PM $0.0₁₁842
-66.56%
$-- $0
Aug 16, 7 PM $0.0₁₀109
-24.84%
$-- $0
Aug 16, 6 PM $0.0₁₀165
-79.27%
$-- $0
Aug 16, 5 PM $0.0₉106
-89.68%
$-- $0
Aug 16, 4 PM $0.0₉346
+85.12%
$-- $0.001
Aug 16, 3 PM $0.0₉137
-44.70%
$-- $0
Aug 16, 2 PM $0.0₉789
-29.43%
$-- $0
Aug 16, 1 PM $0.0₈146
-92.48%
$-- $0
Aug 16, 12 PM $0.0₇234
-17.69%
$-- $0.1
Aug 16, 11 AM $0.0₇431
-18.02%
$-- $0
Aug 16, 10 AM $0.0₇59
-73.51%
$-- $0
Aug 16, 9 AM $0.0₆18
-80.68%
$-- $1
Aug 16, 8 AM $0.0₆984
-55.04%
$-- $3
Aug 16, 7 AM $0.0₅219
-67.81%
$-- $9
Aug 16, 6 AM $0.0₅698
-54.19%
$-- $27
Aug 16, 5 AM $0.0000137
-83.41%
$-- $54
Aug 16, 4 AM $0.0000846
-50.49%
$-- $330
Aug 16, 3 AM $0.000191
+9.37%
$-- $740
Aug 16, 2 AM $0.000459
-14.17%
$-- $1,635
Aug 16, 1 AM $0.000521
-68.79%
$-- $1,871
Aug 16, 12 AM $0.000697
-38.61%
$-- $2,436
Aug 15, 11 PM $0.00134
-47.51%
$-- $4,384
Aug 15, 10 PM $0.00317
-52.44%
$-- $10,315
Download