KLIK FOUNDER CAT Historical Data

TOMI
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0000172
-0.47%
$ 17,211 $ 512
Jul 20, 2025 $ 0.0000172
-9.98%
$ 17,230 $ 558
Jul 18, 2025 $ 0.0000186
+3.70%
$ -- $ 169
Jul 17, 2025 $ 0.0000179
-0.20%
$ 17,934 $ 164
Jul 16, 2025 $ 0.0000179
+14.99%
$ 17,910 $ 343
Jul 15, 2025 $ 0.0000155
-3.65%
$ 15,542 $ 323
Jul 14, 2025 $ 0.0000161
-15.39%
$ 16,128 $ 1,838
Jul 13, 2025 $ 0.000019
+8.45%
$ 19,008 $ 1,969
Jul 12, 2025 $ 0.0000175
-0.21%
$ 17,494 $ 22
Jul 11, 2025 $ 0.0000175
-5.85%
$ 17,527 $ 317
Jul 10, 2025 $ 0.0000183
+0.76%
$ 18,331 $ 38
Jul 9, 2025 $ 0.0000182
+4.69%
$ 18,250 $ 3,888
Jul 8, 2025 $ 0.0000187
+22.88%
$ 18,747 $ 3,090
Jul 7, 2025 $ 0.0000152
-8.32%
$ 15,224 $ 302
Jul 6, 2025 $ 0.0000166
+10.94%
$ 16,569 $ 670
Jul 5, 2025 $ 0.0000159
-4.86%
$ 15,913 $ 641
Jul 4, 2025 $ 0.0000167
+13.13%
$ 16,711 $ 1,570
Jul 3, 2025 $ 0.0000148
-7.33%
$ 14,755 $ 304
Jul 2, 2025 $ 0.000016
-11.37%
$ 15,978 $ 740
Jul 1, 2025 $ 0.0000181
-22.34%
$ 17,977 $ 864
Jun 30, 2025 $ 0.0000233
+6.16%
$ 23,275 $ 356
Jun 29, 2025 $ 0.0000219
-19.73%
$ 21,924 $ 2,213
Jun 28, 2025 $ 0.0000273
-23.58%
$ 27,318 $ 3,017
Jun 27, 2025 $ 0.0000362
+164.77%
$ 36,207 $ 19,574
Jun 26, 2025 $ 0.0000159
-26.21%
$ 15,909 $ 5,948
Jun 25, 2025 $ 0.0000191
-50.52%
$ 19,070 $ 18,069
Jun 24, 2025 $ 0.0000399
+5.92%
$ -- $ 242,399
Download