DaTa eXchange Historical Data

DTX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00172
+38.71%
$ 387,000 $ 37
Aug 13, 2024 $ 0.00124
-15.07%
$ 279,000 $ 156
Aug 12, 2024 $ 0.00146
-15.61%
$ 328,500 $ 225
Aug 11, 2024 $ 0.00173
+0.00%
$ 389,250 $ 25
Aug 10, 2024 $ 0.00173
+0.00%
$ 389,250 $ 25
Aug 9, 2024 $ 0.00173
+34.11%
$ 389,250 $ 25
Aug 8, 2024 $ 0.00129
-14.57%
$ 290,250 $ 84
Aug 7, 2024 $ 0.00151
+14.39%
$ 339,750 $ 158
Aug 6, 2024 $ 0.00132
-5.71%
$ 297,000 $ 142
Aug 5, 2024 $ 0.0014
+0.00%
$ 315,000 $ 6
Aug 4, 2024 $ 0.0014
-22.65%
$ 315,000 $ 6
Aug 3, 2024 $ 0.00181
+0.00%
$ 407,250 $ 105
Aug 2, 2024 $ 0.00181
-6.70%
$ 407,250 $ 105
Aug 1, 2024 $ 0.00194
+31.97%
$ 436,500 $ 152
Jul 31, 2024 $ 0.00147
+15.75%
$ 330,750 $ 178
Jul 30, 2024 $ 0.00127
+0.00%
$ 285,750 $ 61
Jul 29, 2024 $ 0.00127
-15.33%
$ 285,750 $ 26
Jul 28, 2024 $ 0.00127
-34.20%
$ 285,750 $ 49
Jul 27, 2024 $ 0.00193
+0.00%
$ 434,250 $ 29
Jul 26, 2024 $ 0.00193
+0.00%
$ 434,250 $ 29
Jul 25, 2024 $ 0.00193
-0.52%
$ 434,250 $ 29
Jul 24, 2024 $ 0.00194
+14.12%
$ 436,500 $ 2,817
Jul 23, 2024 $ 0.0017
+0.00%
$ 382,500 $ 2
Jul 22, 2024 $ 0.0017
-27.66%
$ 382,500 $ 1,487
Jul 21, 2024 $ 0.00235
-27.91%
$ 528,750 $ 5
Jul 20, 2024 $ 0.00326
+0.00%
$ 733,500 $ 300
Jul 19, 2024 $ 0.00326
-22.38%
$ 733,500 $ 300
Jul 18, 2024 $ 0.00281
-34.35%
$ 632,250 $ 486
Jul 17, 2024 $ 0.00428
-4.25%
$ 963,000 $ 262
Jul 16, 2024 $ 0.00447
+0.00%
$ 1.01 million $ 31
Jul 15, 2024 $ 0.00447
+0.00%
$ 1.01 million $ 31
Jul 14, 2024 $ 0.00447
-0.22%
$ 1.01 million $ 31
Jul 13, 2024 $ 0.00448
+0.00%
$ 1.01 million $ 62
Jul 12, 2024 $ 0.00448
+12.56%
$ 1.01 million $ 62
Jul 11, 2024 $ 0.00398
+0.00%
$ 895,500 $ 50
Jul 10, 2024 $ 0.00398
+0.00%
$ 895,500 $ 50
Jul 9, 2024 $ 0.00398
+44.20%
$ 895,500 $ 50
Jul 8, 2024 $ 0.00276
-30.48%
$ 621,000 $ 164
Jul 7, 2024 $ 0.00301
+15.33%
$ 677,250 $ 366
Jul 6, 2024 $ 0.00261
+2.35%
$ 587,250 $ 112
Jul 5, 2024 $ 0.00255
+0.00%
$ 573,750 $ 154
Jul 4, 2024 $ 0.00255
+2.41%
$ 573,750 $ 154
Jul 3, 2024 $ 0.00249
+0.00%
$ 560,250 $ 87
Jul 2, 2024 $ 0.00249
-0.80%
$ 560,250 $ 102
Jul 1, 2024 $ 0.00251
+15.67%
$ 564,750 $ 21
Jun 30, 2024 $ 0.00217
+0.00%
$ 488,250 $ 5
Jun 29, 2024 $ 0.00217
+0.00%
$ 488,250 $ 5
Jun 28, 2024 $ 0.00349
+0.00%
$ 785,250 $ 73
Jun 27, 2024 $ 0.00349
-10.28%
$ 785,250 $ 73
Jun 26, 2024 $ 0.00389
+0.00%
$ 875,250 $ 550