Coinranking
DaTa eXchange Historical Data
DTX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2024 | $0.00172 | +38.71% | ||
| Aug 13, 2024 | $0.00124 | -15.07% | ||
| Aug 12, 2024 | $0.00146 | -15.61% | ||
| Aug 11, 2024 | $0.00173 | +0.00% | ||
| Aug 10, 2024 | $0.00173 | +0.00% | ||
| Aug 9, 2024 | $0.00173 | +34.11% | ||
| Aug 8, 2024 | $0.00129 | -14.57% | ||
| Aug 7, 2024 | $0.00151 | +14.39% | ||
| Aug 6, 2024 | $0.00132 | -5.71% | ||
| Aug 5, 2024 | $0.0014 | +0.00% | ||
| Aug 4, 2024 | $0.0014 | -22.65% | ||
| Aug 3, 2024 | $0.00181 | +0.00% | ||
| Aug 2, 2024 | $0.00181 | -6.70% | ||
| Aug 1, 2024 | $0.00194 | +31.97% | ||
| Jul 31, 2024 | $0.00147 | +15.75% | ||
| Jul 30, 2024 | $0.00127 | +0.00% | ||
| Jul 29, 2024 | $0.00127 | -15.33% | ||
| Jul 28, 2024 | $0.00127 | -34.20% | ||
| Jul 27, 2024 | $0.00193 | +0.00% | ||
| Jul 26, 2024 | $0.00193 | +0.00% | ||
| Jul 25, 2024 | $0.00193 | -0.52% | ||
| Jul 24, 2024 | $0.00194 | +14.12% | ||
| Jul 23, 2024 | $0.0017 | +0.00% | ||
| Jul 22, 2024 | $0.0017 | -27.66% | ||
| Jul 21, 2024 | $0.00235 | -27.91% | ||
| Jul 20, 2024 | $0.00326 | +0.00% | ||
| Jul 19, 2024 | $0.00326 | -22.38% | ||
| Jul 18, 2024 | $0.00281 | -34.35% | ||
| Jul 17, 2024 | $0.00428 | -4.25% | ||
| Jul 16, 2024 | $0.00447 | +0.00% | ||
| Jul 15, 2024 | $0.00447 | +0.00% | ||
| Jul 14, 2024 | $0.00447 | -0.22% | ||
| Jul 13, 2024 | $0.00448 | +0.00% | ||
| Jul 12, 2024 | $0.00448 | +12.56% | ||
| Jul 11, 2024 | $0.00398 | +0.00% | ||
| Jul 10, 2024 | $0.00398 | +0.00% | ||
| Jul 9, 2024 | $0.00398 | +44.20% | ||
| Jul 8, 2024 | $0.00276 | -30.48% | ||
| Jul 7, 2024 | $0.00301 | +15.33% | ||
| Jul 6, 2024 | $0.00261 | +2.35% | ||
| Jul 5, 2024 | $0.00255 | +0.00% | ||
| Jul 4, 2024 | $0.00255 | +2.41% | ||
| Jul 3, 2024 | $0.00249 | +0.00% | ||
| Jul 2, 2024 | $0.00249 | -0.80% | ||
| Jul 1, 2024 | $0.00251 | +15.67% | ||
| Jun 30, 2024 | $0.00217 | +0.00% | ||
| Jun 29, 2024 | $0.00217 | +0.00% | ||
| Jun 28, 2024 | $0.00349 | +0.00% | ||
| Jun 27, 2024 | $0.00349 | -10.28% | ||
| Jun 26, 2024 | $0.00389 | +0.00% | ||