DaTa eXchange Historical Data

DTX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00389
+87.92%
$ 875,250 $ 550
Jun 24, 2024 $ 0.00235
-29.22%
$ 528,750 $ 259
Jun 23, 2024 $ 0.0022
+0.00%
$ 495,000 $ 273
Jun 22, 2024 $ 0.0022
+29.41%
$ 495,000 $ 10
Jun 21, 2024 $ 0.0017
+0.00%
$ 382,500 $ 212
Jun 20, 2024 $ 0.0017
+0.00%
$ 382,500 $ 212
Jun 19, 2024 $ 0.0017
+0.00%
$ 382,500 $ 212
Jun 18, 2024 $ 0.0017
-50.29%
$ 382,500 $ 212
Jun 17, 2024 $ 0.003
+0.00%
$ 675,000 $ 24
Jun 16, 2024 $ 0.003
+0.00%
$ 675,000 $ 24
Jun 15, 2024 $ 0.003
+0.00%
$ 675,000 $ 24
Jun 14, 2024 $ 0.003
-24.05%
$ 675,000 $ 126
Jun 13, 2024 $ 0.00395
-1.00%
$ 888,750 $ 456
Jun 12, 2024 $ 0.00311
+11.87%
$ 699,750 $ 26
Jun 11, 2024 $ 0.00278
-19.65%
$ 625,500 $ 1,960
Jun 10, 2024 $ 0.00346
+15.33%
$ 778,500 $ 308
Jun 9, 2024 $ 0.00261
-4.04%
$ 587,250 $ 40
Jun 8, 2024 $ 0.00272
-13.65%
$ 612,000 $ 613
Jun 7, 2024 $ 0.00315
-41.77%
$ 708,750 $ 1,277
Jun 6, 2024 $ 0.00545
+56.16%
$ 1.23 million $ 172
Jun 5, 2024 $ 0.00349
-9.59%
$ 785,250 $ 308
Jun 4, 2024 $ 0.00386
-25.77%
$ 868,500 $ 705
Jun 3, 2024 $ 0.0052
+10.64%
$ 1.17 million $ 392
Jun 2, 2024 $ 0.0047
+43.29%
$ 1.06 million $ 237
Jun 1, 2024 $ 0.00611
+33.12%
$ 1.37 million $ 344
May 31, 2024 $ 0.00459
-18.18%
$ 1.03 million $ 1,095
May 30, 2024 $ 0.00561
+0.54%
$ 1.26 million $ 8,302
May 29, 2024 $ 0.00558
+23.73%
$ 1.26 million $ 183
May 28, 2024 $ 0.00451
+0.00%
$ 1.01 million $ 3,676
May 27, 2024 $ 0.00451
-59.00%
$ 1.01 million $ 3,676
May 26, 2024 $ 0.011
+78.86%
$ 2.48 million $ 2,548
May 25, 2024 $ 0.00514
+17.08%
$ 1.16 million $ 198
May 24, 2024 $ 0.00439
-17.17%
$ 987,750 $ 322
May 23, 2024 $ 0.0053
-15.87%
$ 1.19 million $ 27
May 22, 2024 $ 0.0063
+0.00%
$ 1.42 million $ 220
May 21, 2024 $ 0.0063
+0.00%
$ 1.42 million $ 220
May 20, 2024 $ 0.0063
+0.00%
$ 1.42 million $ 220
May 19, 2024 $ 0.0063
+43.51%
$ 1.42 million $ 220
May 18, 2024 $ 0.00439
+0.00%
$ 987,750 $ 142
May 17, 2024 $ 0.00439
+0.00%
$ 987,750 $ 142
May 16, 2024 $ 0.00439
-10.41%
$ 987,750 $ 142
May 15, 2024 $ 0.0049
+0.00%
$ 1.1 million $ 23
May 14, 2024 $ 0.0049
+0.00%
$ 1.1 million $ 3
May 13, 2024 $ 0.0049
+0.00%
$ 1.1 million $ 3
May 12, 2024 $ 0.0049
+0.00%
$ 1.1 million $ 3
May 11, 2024 $ 0.0049
-1.01%
$ 1.1 million $ 3
May 10, 2024 $ 0.00495
+0.00%
$ 1.11 million $ 42
May 9, 2024 $ 0.00495
+10.24%
$ 1.11 million $ 42
May 8, 2024 $ 0.00449
-47.30%
$ 1.01 million $ 65
May 7, 2024 $ 0.00852
+33.33%
$ 1.92 million $ 148