DaTa eXchange Historical Data

DTX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13
Jan 26, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13
Jan 25, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13
Jan 24, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13
Jan 23, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13
Jan 22, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13
Jan 21, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13
Jan 20, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13
Jan 19, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13
Jan 18, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13
Jan 17, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13
Jan 16, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13
Jan 15, 2024 $ 0.0024
+0.42%
$ 540,000 $ 13
Jan 14, 2024 $ 0.00239
+32.04%
$ 537,750 $ 5
Jan 13, 2024 $ 0.00181
+0.00%
$ 407,250 $ 9
Jan 12, 2024 $ 0.00181
+0.00%
$ 407,250 $ 9
Jan 11, 2024 $ 0.00181
+0.00%
$ 407,250 $ 75
Jan 10, 2024 $ 0.00181
+0.00%
$ 407,250 $ 75
Jan 9, 2024 $ 0.00181
+0.00%
$ 407,250 $ 75
Jan 8, 2024 $ 0.00181
+0.00%
$ 407,250 $ 75
Jan 7, 2024 $ 0.00181
+0.00%
$ 407,250 $ 75
Jan 6, 2024 $ 0.00181
+0.00%
$ 407,250 $ 75
Jan 5, 2024 $ 0.00181
+0.00%
$ 407,250 $ 75
Jan 4, 2024 $ 0.00181
+0.00%
$ 407,250 $ 75
Jan 3, 2024 $ 0.00181
+0.00%
$ 407,250 $ 75
Jan 2, 2024 $ 0.00181
+0.00%
$ 407,250 $ 75
Jan 1, 2024 $ 0.00181
+0.00%
$ 407,250 $ 75
Dec 31, 2023 $ 0.00181
+0.00%
$ 407,250 $ 75
Dec 30, 2023 $ 0.00181
+0.00%
$ 407,250 $ 75
Dec 29, 2023 $ 0.00181
+0.00%
$ 407,250 $ 75
Dec 28, 2023 $ 0.00181
+0.00%
$ 407,250 $ 75
Dec 27, 2023 $ 0.00181
-12.14%
$ 407,250 $ 75
Dec 26, 2023 $ 0.00206
-15.23%
$ 463,500 $ 253
Dec 25, 2023 $ 0.00243
+0.00%
$ 546,750 $ 1
Dec 24, 2023 $ 0.00243
+0.00%
$ 546,750 $ 1
Dec 23, 2023 $ 0.00243
+0.00%
$ 546,750 $ 1
Dec 22, 2023 $ 0.00243
+0.00%
$ 546,750 $ 1
Dec 21, 2023 $ 0.00243
+0.00%
$ 546,750 $ 1
Dec 20, 2023 $ 0.00243
+0.00%
$ 546,750 $ 1
Dec 19, 2023 $ 0.00243
+0.00%
$ 546,750 $ 1
Dec 18, 2023 $ 0.00243
+0.00%
$ 546,750 $ 1
Dec 17, 2023 $ 0.00243
-0.41%
$ 546,750 $ 1
Dec 16, 2023 $ 0.00244
+0.00%
$ 549,000 $ 5
Dec 15, 2023 $ 0.00244
+0.00%
$ 549,000 $ 5
Dec 14, 2023 $ 0.00244
+0.00%
$ 549,000 $ 5
Dec 13, 2023 $ 0.00244
+0.00%
$ 549,000 $ 5
Dec 12, 2023 $ 0.00244
+0.00%
$ 549,000 $ 5
Dec 11, 2023 $ 0.0035
+0.00%
$ 787,500 $ 7
Dec 10, 2023 $ 0.0035
+0.00%
$ 787,500 $ 7
Dec 9, 2023 $ 0.0035
+0.00%
$ 787,500 $ 7