Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaTa eXchange Historical Data

DTX Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2024 $0.011
+0.00%
$2.48 million $15
Mar 16, 2024 $0.011
+0.00%
$2.48 million $15
Mar 15, 2024 $0.011
+0.00%
$2.48 million $15
Mar 14, 2024 $0.011
+0.00%
$2.48 million $15
Mar 13, 2024 $0.011
+0.00%
$2.48 million $15
Mar 12, 2024 $0.011
+0.00%
$2.48 million $15
Mar 11, 2024 $0.011
+0.00%
$2.48 million $15
Mar 10, 2024 $0.011
+0.00%
$2.48 million $15
Mar 9, 2024 $0.011
+0.00%
$2.48 million $15
Mar 8, 2024 $0.011
+38.35%
$2.48 million $15
Mar 7, 2024 $0.00798
-1.72%
$1.8 million $30
Mar 6, 2024 $0.00812
+0.00%
$1.83 million $141
Mar 5, 2024 $0.00812
-27.24%
$1.83 million $137
Mar 4, 2024 $0.0112
+55.65%
$2.51 million $15
Mar 3, 2024 $0.00717
+57.15%
$1.61 million $68
Mar 2, 2024 $0.00456
-56.51%
$1.03 million $2,466
Mar 1, 2024 $0.0105
+0.00%
$2.36 million $98
Feb 29, 2024 $0.0105
+2.74%
$2.36 million $1,348
Feb 28, 2024 $0.0102
-25.53%
$2.3 million $577
Feb 27, 2024 $0.0137
+83.04%
$3.08 million $581
Feb 26, 2024 $0.00749
+0.00%
$1.69 million $19
Feb 25, 2024 $0.00749
-37.32%
$1.69 million $19
Feb 24, 2024 $0.012
-0.08%
$2.69 million $1
Feb 23, 2024 $0.012
+0.00%
$-- $42
Feb 22, 2024 $0.012
-19.79%
$2.69 million $42
Feb 21, 2024 $0.0149
+0.00%
$3.35 million $821
Feb 20, 2024 $0.0102
+0.00%
$2.3 million $2,072
Feb 19, 2024 $0.00056
-93.98%
$126,000 $298
Feb 18, 2024 $0.0093
+0.00%
$2.09 million $54
Feb 17, 2024 $0.0093
+0.00%
$2.09 million $54
Feb 16, 2024 $0.0093
+0.00%
$2.09 million $54
Feb 15, 2024 $0.0093
+0.00%
$2.09 million $54
Feb 14, 2024 $0.0093
+0.00%
$2.09 million $54
Feb 13, 2024 $0.0093
+0.00%
$2.09 million $54
Feb 12, 2024 $0.0093
+0.00%
$2.09 million $54
Feb 11, 2024 $0.0093
+0.00%
$2.09 million $54
Feb 10, 2024 $0.0093
+0.00%
$2.09 million $54
Feb 9, 2024 $0.0093
+0.00%
$2.09 million $54
Feb 8, 2024 $0.0093
+0.00%
$2.09 million $54
Feb 7, 2024 $0.0093
+146.68%
$2.09 million $54
Feb 6, 2024 $0.00377
+0.00%
$848,250 $68
Feb 5, 2024 $0.00377
+57.08%
$848,250 $68
Feb 4, 2024 $0.0024
+0.00%
$540,000 $13
Feb 3, 2024 $0.0024
+0.00%
$540,000 $13
Feb 2, 2024 $0.0024
+0.00%
$540,000 $13
Feb 1, 2024 $0.0024
+0.00%
$540,000 $13
Jan 31, 2024 $0.0024
+0.00%
$540,000 $13
Jan 30, 2024 $0.0024
+0.00%
$540,000 $13
Jan 29, 2024 $0.0024
+0.00%
$540,000 $13
Jan 28, 2024 $0.0024
+0.00%
$540,000 $13