DaTa eXchange Historical Data

DTX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.011
+0.00%
$ 2.48 million $ 15
Mar 16, 2024 $ 0.011
+0.00%
$ 2.48 million $ 15
Mar 15, 2024 $ 0.011
+0.00%
$ 2.48 million $ 15
Mar 14, 2024 $ 0.011
+0.00%
$ 2.48 million $ 15
Mar 13, 2024 $ 0.011
+0.00%
$ 2.48 million $ 15
Mar 12, 2024 $ 0.011
+0.00%
$ 2.48 million $ 15
Mar 11, 2024 $ 0.011
+0.00%
$ 2.48 million $ 15
Mar 10, 2024 $ 0.011
+0.00%
$ 2.48 million $ 15
Mar 9, 2024 $ 0.011
+0.00%
$ 2.48 million $ 15
Mar 8, 2024 $ 0.011
+38.35%
$ 2.48 million $ 15
Mar 7, 2024 $ 0.00798
-1.72%
$ 1.8 million $ 30
Mar 6, 2024 $ 0.00812
+0.00%
$ 1.83 million $ 141
Mar 5, 2024 $ 0.00812
-27.24%
$ 1.83 million $ 137
Mar 4, 2024 $ 0.0112
+55.65%
$ 2.51 million $ 15
Mar 3, 2024 $ 0.00717
+57.15%
$ 1.61 million $ 68
Mar 2, 2024 $ 0.00456
-56.51%
$ 1.03 million $ 2,466
Mar 1, 2024 $ 0.0105
+0.00%
$ 2.36 million $ 98
Feb 29, 2024 $ 0.0105
+2.74%
$ 2.36 million $ 1,348
Feb 28, 2024 $ 0.0102
-25.53%
$ 2.3 million $ 577
Feb 27, 2024 $ 0.0137
+83.04%
$ 3.08 million $ 581
Feb 26, 2024 $ 0.00749
+0.00%
$ 1.69 million $ 19
Feb 25, 2024 $ 0.00749
-37.32%
$ 1.69 million $ 19
Feb 24, 2024 $ 0.012
-0.08%
$ 2.69 million $ 1
Feb 23, 2024 $ 0.012
+0.00%
$ -- $ 42
Feb 22, 2024 $ 0.012
-19.79%
$ 2.69 million $ 42
Feb 21, 2024 $ 0.0149
+0.00%
$ 3.35 million $ 821
Feb 20, 2024 $ 0.0102
+0.00%
$ 2.3 million $ 2,072
Feb 19, 2024 $ 0.00056
-93.98%
$ 126,000 $ 298
Feb 18, 2024 $ 0.0093
+0.00%
$ 2.09 million $ 54
Feb 17, 2024 $ 0.0093
+0.00%
$ 2.09 million $ 54
Feb 16, 2024 $ 0.0093
+0.00%
$ 2.09 million $ 54
Feb 15, 2024 $ 0.0093
+0.00%
$ 2.09 million $ 54
Feb 14, 2024 $ 0.0093
+0.00%
$ 2.09 million $ 54
Feb 13, 2024 $ 0.0093
+0.00%
$ 2.09 million $ 54
Feb 12, 2024 $ 0.0093
+0.00%
$ 2.09 million $ 54
Feb 11, 2024 $ 0.0093
+0.00%
$ 2.09 million $ 54
Feb 10, 2024 $ 0.0093
+0.00%
$ 2.09 million $ 54
Feb 9, 2024 $ 0.0093
+0.00%
$ 2.09 million $ 54
Feb 8, 2024 $ 0.0093
+0.00%
$ 2.09 million $ 54
Feb 7, 2024 $ 0.0093
+146.68%
$ 2.09 million $ 54
Feb 6, 2024 $ 0.00377
+0.00%
$ 848,250 $ 68
Feb 5, 2024 $ 0.00377
+57.08%
$ 848,250 $ 68
Feb 4, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13
Feb 3, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13
Feb 2, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13
Feb 1, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13
Jan 31, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13
Jan 30, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13
Jan 29, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13
Jan 28, 2024 $ 0.0024
+0.00%
$ 540,000 $ 13