Coinranking
DaTa eXchange Historical Data
DTX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2023 | $0.00899 | -0.38% | ||
| Oct 18, 2023 | $0.00902 | +0.02% | ||
| Oct 17, 2023 | $0.00902 | +0.10% | ||
| Oct 16, 2023 | $0.00901 | -0.21% | ||
| Oct 15, 2023 | $0.00903 | -0.20% | ||
| Oct 14, 2023 | $0.00905 | +0.26% | ||
| Oct 13, 2023 | $0.00903 | -0.02% | ||
| Oct 12, 2023 | $0.00903 | +0.31% | ||
| Oct 11, 2023 | $0.00901 | -0.04% | ||
| Oct 10, 2023 | $0.00301 | -0.39% | ||
| Oct 9, 2023 | $0.00911 | +1.18% | ||
| Oct 8, 2023 | $0.009 | +0.00% | ||
| Oct 7, 2023 | $0.00901 | -0.83% | ||
| Oct 6, 2023 | $0.00908 | -0.12% | ||
| Oct 5, 2023 | $0.00909 | +0.06% | ||
| Oct 4, 2023 | $0.00908 | +0.10% | ||
| Oct 3, 2023 | $0.00908 | -0.14% | ||
| Oct 2, 2023 | $0.00908 | +0.23% | ||
| Oct 1, 2023 | $0.00906 | -0.38% | ||
| Sep 30, 2023 | $0.00909 | +0.08% | ||
| Sep 29, 2023 | $0.00908 | +0.00% | ||
| Sep 28, 2023 | $0.00908 | +0.08% | ||
| Sep 27, 2023 | $0.00907 | +0.01% | ||
| Sep 26, 2023 | $0.00908 | -0.10% | ||
| Sep 25, 2023 | $0.00908 | -0.67% | ||
| Sep 24, 2023 | $0.00915 | +0.20% | ||
| Sep 23, 2023 | $0.00913 | +0.24% | ||
| Sep 22, 2023 | $0.00911 | +0.14% | ||
| Sep 21, 2023 | $0.0091 | +0.11% | ||
| Sep 20, 2023 | $0.00909 | -3.65% | ||
| Sep 19, 2023 | $0.00943 | -0.17% | ||
| Sep 18, 2023 | $0.00945 | -0.46% | ||
| Sep 17, 2023 | $0.00948 | -0.36% | ||
| Sep 16, 2023 | $0.00952 | +0.62% | ||
| Sep 15, 2023 | $0.00945 | +0.11% | ||
| Sep 14, 2023 | $0.00944 | +0.05% | ||
| Sep 13, 2023 | $0.00944 | -0.11% | ||
| Sep 12, 2023 | $0.00945 | -0.10% | ||
| Sep 11, 2023 | $0.00946 | -0.17% | ||
| Sep 10, 2023 | $0.00948 | +0.39% | ||
| Sep 9, 2023 | $0.00943 | +148.46% | ||
| Sep 8, 2023 | $0.0038 | +0.05% | ||
| Sep 7, 2023 | $0.00379 | -0.59% | ||
| Sep 6, 2023 | $0.00381 | -0.16% | ||
| Sep 5, 2023 | $0.00382 | +0.30% | ||
| Sep 4, 2023 | $0.00381 | -0.11% | ||
| Sep 3, 2023 | $0.00382 | -0.37% | ||
| Sep 2, 2023 | $0.00382 | -0.49% | ||
| Sep 1, 2023 | $0.00383 | -0.07% | ||
| Aug 31, 2023 | $0.00384 | +0.35% | ||