Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaTa eXchange Historical Data

DTX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2023 $0.00382
+0.13%
$860,203 $594
Aug 29, 2023 $0.00382
-3.44%
$859,237 $594
Aug 28, 2023 $0.00395
-0.35%
$889,729 $247
Aug 27, 2023 $0.00397
-0.21%
$893,006 $248
Aug 26, 2023 $0.00398
+0.70%
$894,677 $248
Aug 25, 2023 $0.00395
-59.02%
$888,328 $246
Aug 24, 2023 $0.00964
+0.40%
$2.17 million $1
Aug 23, 2023 $0.00961
+0.05%
$2.16 million $1
Aug 22, 2023 $0.00381
-0.20%
$857,929 $138
Aug 21, 2023 $0.00382
-0.61%
$859,729 $138
Aug 20, 2023 $0.00385
+0.20%
$865,241 $139
Aug 19, 2023 $0.00384
+0.17%
$863,672 $139
Aug 18, 2023 $0.00383
+0.03%
$862,568 $139
Aug 17, 2023 $0.00383
+0.42%
$862,150 $139
Aug 16, 2023 $0.00382
+0.23%
$859,240 $138
Aug 15, 2023 $0.00381
+0.13%
$857,508 $138
Aug 14, 2023 $0.00381
-0.03%
$856,350 $138
Aug 13, 2023 $0.0038
-0.28%
$855,352 $138
Aug 12, 2023 $0.00381
+0.12%
$857,602 $138
Aug 11, 2023 $0.00381
+0.01%
$856,608 $138
Aug 10, 2023 $0.00381
-0.03%
$856,455 $138
Aug 9, 2023 $0.00381
-0.03%
$856,680 $138
Aug 8, 2023 $0.00381
+0.08%
$857,133 $138
Aug 7, 2023 $0.00381
+0.03%
$856,205 $138
Aug 6, 2023 $0.0038
-0.27%
$855,232 $138
Aug 5, 2023 $0.00381
+0.11%
$857,317 $138
Aug 4, 2023 $0.00381
-0.09%
$856,346 $138
Aug 3, 2023 $0.00381
+0.06%
$856,981 $138
Aug 2, 2023 $0.00381
+0.27%
$856,914 $138
Aug 1, 2023 $0.0038
-0.28%
$854,739 $137
Jul 31, 2023 $0.00381
+0.01%
$857,037 $138
Jul 30, 2023 $0.004
-0.19%
$898,993 $257
Jul 29, 2023 $0.004
+0.02%
$900,685 $257
Jul 28, 2023 $0.004
+0.09%
$900,406 $257
Jul 27, 2023 $0.004
-0.15%
$899,231 $257
Jul 26, 2023 $0.004
+0.07%
$900,898 $105
Jul 25, 2023 $0.004
-0.06%
$899,854 $105
Jul 24, 2023 $0.004
+0.08%
$900,217 $105
Jul 23, 2023 $0.004
-33.49%
$899,068 $104
Jul 22, 2023 $0.00601
+0.12%
$1.35 million $184
Jul 21, 2023 $0.006
+0.00%
$1.35 million $184
Jul 20, 2023 $0.00601
-0.01%
$1.35 million $184
Jul 19, 2023 $0.006
+0.08%
$1.35 million $184
Jul 18, 2023 $0.006
-0.07%
$1.35 million $184
Jul 17, 2023 $0.006
-0.16%
$1.35 million $184
Jul 16, 2023 $0.00602
+0.33%
$1.35 million $185
Jul 15, 2023 $0.00601
+0.06%
$1.35 million $184
Jul 14, 2023 $0.006
+0.33%
$1.35 million $184
Jul 13, 2023 $0.00598
-0.17%
$1.35 million $11
Jul 12, 2023 $0.00599
+0.00%
$1.35 million $11