DaTa eXchange Historical Data

DTX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00382
+0.13%
$ 860,203 $ 594
Aug 29, 2023 $ 0.00382
-3.44%
$ 859,237 $ 594
Aug 28, 2023 $ 0.00395
-0.35%
$ 889,729 $ 247
Aug 27, 2023 $ 0.00397
-0.21%
$ 893,006 $ 248
Aug 26, 2023 $ 0.00398
+0.70%
$ 894,677 $ 248
Aug 25, 2023 $ 0.00395
-59.02%
$ 888,328 $ 246
Aug 24, 2023 $ 0.00964
+0.40%
$ 2.17 million $ 1
Aug 23, 2023 $ 0.00961
+0.05%
$ 2.16 million $ 1
Aug 22, 2023 $ 0.00381
-0.20%
$ 857,929 $ 138
Aug 21, 2023 $ 0.00382
-0.61%
$ 859,729 $ 138
Aug 20, 2023 $ 0.00385
+0.20%
$ 865,241 $ 139
Aug 19, 2023 $ 0.00384
+0.17%
$ 863,672 $ 139
Aug 18, 2023 $ 0.00383
+0.03%
$ 862,568 $ 139
Aug 17, 2023 $ 0.00383
+0.42%
$ 862,150 $ 139
Aug 16, 2023 $ 0.00382
+0.23%
$ 859,240 $ 138
Aug 15, 2023 $ 0.00381
+0.13%
$ 857,508 $ 138
Aug 14, 2023 $ 0.00381
-0.03%
$ 856,350 $ 138
Aug 13, 2023 $ 0.0038
-0.28%
$ 855,352 $ 138
Aug 12, 2023 $ 0.00381
+0.12%
$ 857,602 $ 138
Aug 11, 2023 $ 0.00381
+0.01%
$ 856,608 $ 138
Aug 10, 2023 $ 0.00381
-0.03%
$ 856,455 $ 138
Aug 9, 2023 $ 0.00381
-0.03%
$ 856,680 $ 138
Aug 8, 2023 $ 0.00381
+0.08%
$ 857,133 $ 138
Aug 7, 2023 $ 0.00381
+0.03%
$ 856,205 $ 138
Aug 6, 2023 $ 0.0038
-0.27%
$ 855,232 $ 138
Aug 5, 2023 $ 0.00381
+0.11%
$ 857,317 $ 138
Aug 4, 2023 $ 0.00381
-0.09%
$ 856,346 $ 138
Aug 3, 2023 $ 0.00381
+0.06%
$ 856,981 $ 138
Aug 2, 2023 $ 0.00381
+0.27%
$ 856,914 $ 138
Aug 1, 2023 $ 0.0038
-0.28%
$ 854,739 $ 137
Jul 31, 2023 $ 0.00381
+0.01%
$ 857,037 $ 138
Jul 30, 2023 $ 0.004
-0.19%
$ 898,993 $ 257
Jul 29, 2023 $ 0.004
+0.02%
$ 900,685 $ 257
Jul 28, 2023 $ 0.004
+0.09%
$ 900,406 $ 257
Jul 27, 2023 $ 0.004
-0.15%
$ 899,231 $ 257
Jul 26, 2023 $ 0.004
+0.07%
$ 900,898 $ 105
Jul 25, 2023 $ 0.004
-0.06%
$ 899,854 $ 105
Jul 24, 2023 $ 0.004
+0.08%
$ 900,217 $ 105
Jul 23, 2023 $ 0.004
-33.49%
$ 899,068 $ 104
Jul 22, 2023 $ 0.00601
+0.12%
$ 1.35 million $ 184
Jul 21, 2023 $ 0.006
+0.00%
$ 1.35 million $ 184
Jul 20, 2023 $ 0.00601
-0.01%
$ 1.35 million $ 184
Jul 19, 2023 $ 0.006
+0.08%
$ 1.35 million $ 184
Jul 18, 2023 $ 0.006
-0.07%
$ 1.35 million $ 184
Jul 17, 2023 $ 0.006
-0.16%
$ 1.35 million $ 184
Jul 16, 2023 $ 0.00602
+0.33%
$ 1.35 million $ 185
Jul 15, 2023 $ 0.00601
+0.06%
$ 1.35 million $ 184
Jul 14, 2023 $ 0.006
+0.33%
$ 1.35 million $ 184
Jul 13, 2023 $ 0.00598
-0.17%
$ 1.35 million $ 11
Jul 12, 2023 $ 0.00599
+0.00%
$ 1.35 million $ 11