Coinranking
DaTa eXchange Historical Data
DTX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2023 | $0.00599 | +0.05% | ||
| Jul 10, 2023 | $0.00599 | -0.24% | ||
| Jul 9, 2023 | $0.006 | -8.45% | ||
| Jul 8, 2023 | $0.00656 | -0.10% | ||
| Jul 7, 2023 | $0.00656 | -0.27% | ||
| Jul 6, 2023 | $0.00657 | +0.20% | ||
| Jul 5, 2023 | $0.00656 | -0.16% | ||
| Jul 4, 2023 | $0.00657 | +0.10% | ||
| Jul 3, 2023 | $0.00656 | -0.01% | ||
| Jul 2, 2023 | $0.00656 | -0.01% | ||
| Jul 1, 2023 | $0.00655 | -0.07% | ||
| Jun 30, 2023 | $0.00656 | -0.03% | ||
| Jun 29, 2023 | $0.00656 | -0.09% | ||
| Jun 28, 2023 | $0.00657 | +0.05% | ||
| Jun 27, 2023 | $0.00656 | -0.05% | ||
| Jun 26, 2023 | $0.00656 | -0.08% | ||
| Jun 25, 2023 | $0.00656 | -0.07% | ||
| Jun 24, 2023 | $0.00655 | -6.38% | ||
| Jun 23, 2023 | $0.007 | +0.10% | ||
| Jun 22, 2023 | $0.007 | -0.09% | ||
| Jun 21, 2023 | $0.007 | +0.05% | ||
| Jun 20, 2023 | $0.00699 | +0.17% | ||
| Jun 19, 2023 | $0.00698 | -0.26% | ||
| Jun 18, 2023 | $0.007 | +0.04% | ||
| Jun 17, 2023 | $0.007 | +0.06% | ||
| Jun 16, 2023 | $0.007 | +0.06% | ||
| Jun 15, 2023 | $0.00699 | -0.03% | ||
| Jun 14, 2023 | $0.007 | +0.07% | ||
| Jun 13, 2023 | $0.00699 | -0.06% | ||
| Jun 12, 2023 | $0.007 | -0.07% | ||
| Jun 11, 2023 | $0.00701 | -22.29% | ||
| Jun 10, 2023 | $0.00901 | +0.14% | ||
| Jun 9, 2023 | $0.009 | -0.13% | ||
| Jun 8, 2023 | $0.00901 | +0.09% | ||
| Jun 7, 2023 | $0.009 | +0.02% | ||
| Jun 6, 2023 | $0.009 | -0.09% | ||
| Jun 5, 2023 | $0.00901 | -0.16% | ||
| Jun 4, 2023 | $0.00902 | -0.07% | ||
| Jun 3, 2023 | $0.00903 | +0.25% | ||
| Jun 2, 2023 | $0.009 | +0.01% | ||
| Jun 1, 2023 | $0.009 | +0.08% | ||
| May 31, 2023 | $0.00899 | -0.16% | ||
| May 30, 2023 | $0.00901 | -0.03% | ||
| May 29, 2023 | $0.00901 | -0.62% | ||
| May 28, 2023 | $0.00905 | -1.52% | ||
| May 27, 2023 | $0.00919 | -0.64% | ||
| May 26, 2023 | $0.00927 | +0.37% | ||
| May 25, 2023 | $0.00923 | -0.48% | ||
| May 24, 2023 | $0.00928 | +0.71% | ||
| May 23, 2023 | $0.00921 | -10.74% | ||