DaTa eXchange Historical Data

DTX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00056
+0.00%
$ 126,000 $ 279
Sep 17, 2025 $ 0.00056
+0.00%
$ 126,000 $ 279
Sep 16, 2025 $ 0.00056
+0.00%
$ 126,000 $ 279
Sep 15, 2025 $ 0.00056
+0.00%
$ 126,000 $ 279
Sep 14, 2025 $ 0.00056
+43.59%
$ 126,000 $ 55
Sep 13, 2025 $ 0.00039
+21.88%
$ 87,750 $ 25
Sep 12, 2025 $ 0.00032
+0.00%
$ 72,000 $ 32
Sep 11, 2025 $ 0.00032
+6.67%
$ 72,000 $ 32
Sep 10, 2025 $ 0.0003
+0.00%
$ 67,500 $ 9
Sep 9, 2025 $ 0.0003
+0.00%
$ 67,500 $ 9
Sep 8, 2025 $ 0.00034
+0.00%
$ 76,500 $ 2
Sep 7, 2025 $ 0.00034
+0.00%
$ 76,500 $ 2
Sep 6, 2025 $ 0.00034
+0.00%
$ 76,500 $ 2
Sep 5, 2025 $ 0.00034
-2.86%
$ 76,500 $ 2
Sep 4, 2025 $ 0.00035
+0.00%
$ 78,750 $ 15
Sep 3, 2025 $ 0.00035
+0.00%
$ 78,750 $ 15
Sep 2, 2025 $ 0.00035
+0.00%
$ 78,750 $ 15
Sep 1, 2025 $ 0.00035
+0.00%
$ 78,750 $ 15
Aug 31, 2025 $ 0.00035
+0.00%
$ 78,750 $ 15
Aug 30, 2025 $ 0.00035
+6.06%
$ 78,750 $ 15
Aug 29, 2025 $ 0.00033
+0.00%
$ 74,250 $ 1
Aug 28, 2025 $ 0.00033
+6.45%
$ 74,250 $ 1
Aug 27, 2025 $ 0.00031
+0.00%
$ 69,750 $ 36
Aug 26, 2025 $ 0.00031
+0.00%
$ 69,750 $ 36
Aug 25, 2025 $ 0.00031
+0.00%
$ 69,750 $ 36
Aug 24, 2025 $ 0.00031
+0.00%
$ 69,750 $ 36
Aug 23, 2025 $ 0.00031
-11.43%
$ 69,750 $ 36
Aug 22, 2025 $ 0.00035
-31.37%
$ 78,750 $ 5
Aug 21, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 20, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 19, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 18, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 17, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 16, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 15, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 14, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 13, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 12, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 11, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 10, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 9, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 8, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 7, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 6, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 5, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 4, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 3, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 2, 2025 $ 0.00051
+0.00%
$ 114,750 $ 2
Aug 1, 2025 $ 0.00051
+2.00%
$ 114,750 $ 2
Jul 31, 2025 $ 0.0005
+0.00%
$ 112,500 $ 73