DaTa eXchange Historical Data

DTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0005
+0.00%
$ 112,500 $ 73
Jul 29, 2025 $ 0.0005
+0.00%
$ 112,500 $ 73
Jul 28, 2025 $ 0.0005
+16.28%
$ 112,500 $ 30
Jul 27, 2025 $ 0.00043
-4.44%
$ 96,750 $ 13
Jul 26, 2025 $ 0.00045
+0.00%
$ 101,250 $ 1
Jul 25, 2025 $ 0.00045
-23.73%
$ 101,250 $ 1
Jul 24, 2025 $ 0.00059
+37.21%
$ 132,750 $ 56
Jul 23, 2025 $ 0.00043
-52.22%
$ 96,750 $ 71
Jul 22, 2025 $ 0.00115
+0.00%
$ 258,750 $ 6
Jul 21, 2025 $ 0.00115
+0.00%
$ 258,750 $ 6
Jul 20, 2025 $ 0.00115
+0.00%
$ 258,750 $ 6
Jul 19, 2025 $ 0.00115
+0.00%
$ 258,750 $ 6
Jul 18, 2025 $ 0.00115
+82.54%
$ 258,750 $ 6
Jul 17, 2025 $ 0.00063
+0.00%
$ 141,750 $ 2
Jul 16, 2025 $ 0.00063
+0.00%
$ 141,750 $ 2
Jul 15, 2025 $ 0.00099
+0.00%
$ 222,750 $ 98
Jul 14, 2025 $ 0.00099
+0.00%
$ 222,750 $ 98
Jul 13, 2025 $ 0.00099
+0.00%
$ 222,750 $ 98
Jul 12, 2025 $ 0.00099
+0.00%
$ 222,750 $ 98
Jul 11, 2025 $ 0.00099
+0.00%
$ 222,750 $ 98
Jul 10, 2025 $ 0.00099
+0.00%
$ 222,750 $ 98
Jul 9, 2025 $ 0.00099
+0.00%
$ 222,750 $ 98
Jul 8, 2025 $ 0.00099
+0.00%
$ 222,750 $ 98
Jul 7, 2025 $ 0.00099
+0.00%
$ 222,750 $ 98
Jul 6, 2025 $ 0.00099
+45.59%
$ 222,750 $ 98
Jul 5, 2025 $ 0.00068
+0.00%
$ 153,000 $ 16
Jul 4, 2025 $ 0.00068
+0.00%
$ 153,000 $ 16
Jul 3, 2025 $ 0.00068
-24.44%
$ 153,000 $ 16
Jul 2, 2025 $ 0.0009
+0.00%
$ 202,500 $ 9
Jul 1, 2025 $ 0.0009
+0.00%
$ 202,500 $ 9
Jun 30, 2025 $ 0.0009
+0.00%
$ 202,500 $ 9
Jun 29, 2025 $ 0.0009
+0.00%
$ 202,500 $ 9
Jun 28, 2025 $ 0.0009
+0.00%
$ 202,500 $ 9
Jun 27, 2025 $ 0.0009
+0.00%
$ 202,500 $ 9
Jun 26, 2025 $ 0.0009
+0.00%
$ 202,500 $ 9
Jun 25, 2025 $ 0.0009
+0.00%
$ 202,500 $ 9
Jun 24, 2025 $ 0.0009
+0.00%
$ 202,500 $ 9
Jun 23, 2025 $ 0.0009
+0.00%
$ 202,500 $ 9
Jun 22, 2025 $ 0.0009
+0.00%
$ 202,500 $ 9
Jun 21, 2025 $ 0.0009
-27.42%
$ 202,500 $ 9
Jun 20, 2025 $ 0.00124
+40.91%
$ 279,000 $ 22
Jun 19, 2025 $ 0.00088
+0.00%
$ 198,000 $ 48
Jun 18, 2025 $ 0.00088
+0.00%
$ 198,000 $ 48
Jun 17, 2025 $ 0.00088
+0.00%
$ 198,000 $ 48
Jun 16, 2025 $ 0.00088
+0.00%
$ 198,000 $ 48
Jun 15, 2025 $ 0.00088
+0.00%
$ 198,000 $ 48
Jun 14, 2025 $ 0.00088
-15.38%
$ 198,000 $ 48
Jun 13, 2025 $ 0.00104
+0.00%
$ 234,000 $ 31
Jun 12, 2025 $ 0.00104
-12.61%
$ 234,000 $ 31
Jun 11, 2025 $ 0.00119
+0.00%
$ 267,750 $ 1