Coinranking
DaTa eXchange Historical Data
DTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.0129 | +306.76% | ||
| Nov 11 | $ 0.00482 | +92.83% | ||
| Nov 4 | $ 0.00264 | +1.52% | ||
| Oct 28 | $ 0.0026 | +8.82% | ||
| Oct 21 | $ 0.00223 | +162.21% | ||
| Oct 14 | $ 0.00085 | +0.00% | ||
| Oct 7 | $ 0.000877 | -25.69% | ||
| Sep 30 | $ 0.0009 | -25.00% | ||
| Sep 23 | $ 0.0012 | -13.04% | ||
| Sep 16 | $ 0.00138 | +24.32% | ||
| Sep 9 | $ 0.00135 | -12.34% | ||
| Sep 2 | $ 0.00154 | +40.00% | ||
| Aug 26 | $ 0.0011 | -32.10% | ||
| Aug 19 | $ 0.00162 | +3.18% | ||
| Aug 12 | $ 0.00157 | -9.25% | ||
| Aug 5 | $ 0.00173 | +23.57% | ||
| Jul 29 | $ 0.0014 | -6.67% | ||
| Jul 22 | $ 0.00193 | -17.87% | ||
| Jul 15 | $ 0.00326 | -27.07% | ||
| Jul 8 | $ 0.00448 | +12.85% | ||
| Jul 1 | $ 0.00261 | +20.28% | ||
| Jun 24 | $ 0.00217 | -34.64% | ||
| Jun 17 | $ 0.0022 | -26.67% | ||
| Jun 10 | $ 0.003 | +0.00% | ||
| Jun 3 | $ 0.00272 | -42.13% | ||
| May 27 | $ 0.0047 | -57.27% | ||
| May 20 | $ 0.00514 | -18.41% | ||
| May 13 | $ 0.00439 | -10.41% | ||
| May 6 | $ 0.0049 | -23.20% | ||
| Apr 29 | $ 0.00638 | +9.25% | ||
| Apr 22 | $ 0.0038 | -15.74% | ||
| Apr 15 | $ 0.00691 | -42.42% | ||
| Apr 8 | $ 0.0135 | +375.35% | ||
| Apr 1 | $ 0.00575 | -23.84% | ||
| Mar 25 | $ 0.00755 | +33.16% | ||
| Mar 18 | $ 0.00567 | -48.64% | ||
| Mar 11 | $ 0.011 | +0.00% | ||
| Mar 4 | $ 0.011 | +53.97% | ||
| Feb 26 | $ 0.00717 | -4.27% | ||
| Feb 19 | $ 0.00749 | -19.46% | ||
| Feb 12 | $ 0.0093 | +0.00% | ||
| Feb 5 | $ 0.0093 | +287.50% | ||
| Jan 29 | $ 0.0024 | +0.00% | ||
| Jan 22 | $ 0.0024 | +0.00% | ||
| Jan 15 | $ 0.0024 | +0.42% | ||
| Jan 8 | $ 0.00181 | +0.00% | ||
| Jan 1 | $ 0.00181 | +0.00% | ||
| Dec 25 | $ 0.00181 | -25.51% | ||
| Dec 18 | $ 0.00243 | +0.00% | ||
| Dec 11 | $ 0.00244 | -30.29% | ||