Coinranking
DaTa eXchange Historical Data
DTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 18 | $0.0129 | +306.76% | ||
| Nov 11 | $0.00482 | +92.83% | ||
| Nov 4 | $0.00264 | +1.52% | ||
| Oct 28 | $0.0026 | +8.82% | ||
| Oct 21 | $0.00223 | +162.21% | ||
| Oct 14 | $0.00085 | +0.00% | ||
| Oct 7 | $0.000877 | -25.69% | ||
| Sep 30 | $0.0009 | -25.00% | ||
| Sep 23 | $0.0012 | -13.04% | ||
| Sep 16 | $0.00138 | +24.32% | ||
| Sep 9 | $0.00135 | -12.34% | ||
| Sep 2 | $0.00154 | +40.00% | ||
| Aug 26 | $0.0011 | -32.10% | ||
| Aug 19 | $0.00162 | +3.18% | ||
| Aug 12 | $0.00157 | -9.25% | ||
| Aug 5 | $0.00173 | +23.57% | ||
| Jul 29 | $0.0014 | -6.67% | ||
| Jul 22 | $0.00193 | -17.87% | ||
| Jul 15 | $0.00326 | -27.07% | ||
| Jul 8 | $0.00448 | +12.85% | ||
| Jul 1 | $0.00261 | +20.28% | ||
| Jun 24 | $0.00217 | -34.64% | ||
| Jun 17 | $0.0022 | -26.67% | ||
| Jun 10 | $0.003 | +0.00% | ||
| Jun 3 | $0.00272 | -42.13% | ||
| May 27 | $0.0047 | -57.27% | ||
| May 20 | $0.00514 | -18.41% | ||
| May 13 | $0.00439 | -10.41% | ||
| May 6 | $0.0049 | -23.20% | ||
| Apr 29 | $0.00638 | +9.25% | ||
| Apr 22 | $0.0038 | -15.74% | ||
| Apr 15 | $0.00691 | -42.42% | ||
| Apr 8 | $0.0135 | +375.35% | ||
| Apr 1 | $0.00575 | -23.84% | ||
| Mar 25 | $0.00755 | +33.16% | ||
| Mar 18 | $0.00567 | -48.64% | ||
| Mar 11 | $0.011 | +0.00% | ||
| Mar 4 | $0.011 | +53.97% | ||
| Feb 26 | $0.00717 | -4.27% | ||
| Feb 19 | $0.00749 | -19.46% | ||
| Feb 12 | $0.0093 | +0.00% | ||
| Feb 5 | $0.0093 | +287.50% | ||
| Jan 29 | $0.0024 | +0.00% | ||
| Jan 22 | $0.0024 | +0.00% | ||
| Jan 15 | $0.0024 | +0.42% | ||
| Jan 8 | $0.00181 | +0.00% | ||
| Jan 1 | $0.00181 | +0.00% | ||
| Dec 25 | $0.00181 | -25.51% | ||
| Dec 18 | $0.00243 | +0.00% | ||
| Dec 11 | $0.00244 | -30.29% | ||