DaTa eXchange Historical Data

DTX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0129
+306.76%
$ 1.27 million $ 11,198
Nov 11 $ 0.00482
+92.83%
$ 714,121 $ 5,131
Nov 4 $ 0.00264
+1.52%
$ 562,500 $ 4,510
Oct 28 $ 0.0026
+8.82%
$ 585,000 $ 13,980
Oct 21 $ 0.00223
+162.21%
$ 554,629 $ 7,472
Oct 14 $ 0.00085
+0.00%
$ 191,250 $ 619
Oct 7 $ 0.000877
-25.69%
$ 191,250 $ 2,147
Sep 30 $ 0.0009
-25.00%
$ 225,000 $ 3,452
Sep 23 $ 0.0012
-13.04%
$ 270,000 $ 671
Sep 16 $ 0.00138
+24.32%
$ 310,500 $ 731
Sep 9 $ 0.00135
-12.34%
$ 249,750 $ 337
Sep 2 $ 0.00154
+40.00%
$ 346,500 $ 415
Aug 26 $ 0.0011
-32.10%
$ 247,500 $ 1,331
Aug 19 $ 0.00162
+3.18%
$ 364,500 $ 915
Aug 12 $ 0.00157
-9.25%
$ 353,250 $ 1,433
Aug 5 $ 0.00173
+23.57%
$ 389,250 $ 441
Jul 29 $ 0.0014
-6.67%
$ 315,000 $ 634
Jul 22 $ 0.00193
-17.87%
$ 285,750 $ 4,395
Jul 15 $ 0.00326
-27.07%
$ 528,750 $ 1,411
Jul 8 $ 0.00448
+12.85%
$ 1.01 million $ 440
Jul 1 $ 0.00261
+20.28%
$ 677,250 $ 631
Jun 24 $ 0.00217
-34.64%
$ 488,250 $ 1,511
Jun 17 $ 0.0022
-26.67%
$ 495,000 $ 882
Jun 10 $ 0.003
+0.00%
$ 675,000 $ 2,900
Jun 3 $ 0.00272
-42.13%
$ 587,250 $ 3,466
May 27 $ 0.0047
-57.27%
$ 1.06 million $ 17,512
May 20 $ 0.00514
-18.41%
$ 2.48 million $ 1,207
May 13 $ 0.00439
-10.41%
$ 1.42 million $ 457
May 6 $ 0.0049
-23.20%
$ 1.1 million $ 334
Apr 29 $ 0.00638
+9.25%
$ 1.44 million $ 886
Apr 22 $ 0.0038
-15.74%
$ 1.31 million $ 1,332
Apr 15 $ 0.00691
-42.42%
$ 1.01 million $ 7,988
Apr 8 $ 0.0135
+375.35%
$ 2.7 million $ 1,275
Apr 1 $ 0.00575
-23.84%
$ 639,000 $ 17
Mar 25 $ 0.00755
+33.16%
$ 1.7 million $ 27
Mar 18 $ 0.00567
-48.64%
$ 1.28 million $ 190
Mar 11 $ 0.011
+0.00%
$ 2.48 million $ 87
Mar 4 $ 0.011
+53.97%
$ 2.48 million $ 353
Feb 26 $ 0.00717
-4.27%
$ 1.61 million $ 5,157
Feb 19 $ 0.00749
-19.46%
$ 1.69 million $ 3,293
Feb 12 $ 0.0093
+0.00%
$ 2.09 million $ 376
Feb 5 $ 0.0093
+287.50%
$ 2.09 million $ 351
Jan 29 $ 0.0024
+0.00%
$ 540,000 $ 92
Jan 22 $ 0.0024
+0.00%
$ 540,000 $ 79
Jan 15 $ 0.0024
+0.42%
$ 540,000 $ 79
Jan 8 $ 0.00181
+0.00%
$ 537,750 $ 317
Jan 1 $ 0.00181
+0.00%
$ 407,250 $ 449
Dec 25 $ 0.00181
-25.51%
$ 407,250 $ 553
Dec 18 $ 0.00243
+0.00%
$ 546,750 $ 6
Dec 11 $ 0.00244
-30.29%
$ 546,750 $ 32