DaTa eXchange Historical Data

DTX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 1.14
+0.34%
$ -- $ 9
Jun 12, 2020 $ 1.13
+0.11%
$ -- $ 9
Jun 11, 2020 $ 1.13
-0.18%
$ -- $ 9
Jun 10, 2020 $ 1.14
+0.02%
$ -- $ 9
Jun 9, 2020 $ 1.14
+0.22%
$ -- $ 9
Jun 8, 2020 $ 1.13
-0.15%
$ -- $ 9
Jun 7, 2020 $ 1.13
-0.10%
$ -- $ 9
Jun 6, 2020 $ 1.14
+0.05%
$ -- $ 9
Jun 5, 2020 $ 1.13
+0.34%
$ -- $ 9
Jun 4, 2020 $ 1.13
-0.22%
$ -- $ 9
Jun 3, 2020 $ 1.13
-0.12%
$ -- $ 17
Jun 2, 2020 $ 1.14
+0.27%
$ -- $ 17
Jun 1, 2020 $ 1.13
+0.21%
$ -- $ 17
May 31, 2020 $ 1.13
-0.01%
$ -- $ 17
May 30, 2020 $ 1.13
-0.09%
$ -- $ 17
May 29, 2020 $ 1.13
+0.06%
$ -- $ 17
May 28, 2020 $ 1.13
+0.05%
$ -- $ 17
May 27, 2020 $ 1.13
-0.10%
$ -- $ 17
May 26, 2020 $ 1.13
+0.33%
$ -- $ 17
May 25, 2020 $ 1.13
+17.76%
$ -- $ 17
May 24, 2020 $ 0.957
+0.01%
$ -- $ 25
May 23, 2020 $ 0.956
+0.03%
$ -- $ 25
May 22, 2020 $ 0.956
-0.04%
$ -- $ 25
May 21, 2020 $ 0.956
-0.01%
$ -- $ 25
May 20, 2020 $ 0.957
+0.04%
$ -- $ 25
May 19, 2020 $ 0.956
-0.04%
$ -- $ 25
May 18, 2020 $ 0.957
+0.09%
$ -- $ 25
May 17, 2020 $ 0.956
-0.10%
$ -- $ 25
May 16, 2020 $ 0.957
-0.14%
$ -- $ 25
May 15, 2020 $ 0.958
+0.07%
$ -- $ 25
May 14, 2020 $ 0.957
+0.10%
$ -- $ 25
May 13, 2020 $ 0.956
+0.01%
$ -- $ 25
May 12, 2020 $ 0.956
-0.04%
$ -- $ 25
May 11, 2020 $ 0.957
+8.64%
$ -- $ 25
May 10, 2020 $ 0.881
+0.01%
$ -- $ 4
May 9, 2020 $ 0.881
+0.03%
$ -- $ 4
May 8, 2020 $ 0.88
-0.06%
$ -- $ 4
May 7, 2020 $ 0.881
+0.10%
$ -- $ 4
May 6, 2020 $ 0.88
-0.31%
$ -- $ 4
May 5, 2020 $ 0.882
+0.27%
$ -- $ 4
May 4, 2020 $ 0.88
-0.07%
$ -- $ 4
May 3, 2020 $ 0.88
+0.07%
$ -- $ 4
May 2, 2020 $ 0.88
-0.04%
$ -- $ 4
May 1, 2020 $ 0.88
+0.01%
$ -- $ 4
Apr 30, 2020 $ 0.88
+0.05%
$ -- $ 4
Apr 29, 2020 $ 0.88
-0.03%
$ -- $ 4
Apr 28, 2020 $ 0.88
-0.03%
$ -- $ 4
Apr 27, 2020 $ 0.88
-0.22%
$ -- $ 4
Apr 26, 2020 $ 0.882
+0.57%
$ -- $ 4
Apr 25, 2020 $ 0.877
-0.33%
$ -- $ 4