DaTa eXchange Historical Data

DTX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.88
+0.16%
$ -- $ 4
Apr 23, 2020 $ 0.879
-0.32%
$ -- $ 4
Apr 22, 2020 $ 0.882
+0.11%
$ -- $ 4
Apr 21, 2020 $ 0.881
+0.02%
$ -- $ 4
Apr 20, 2020 $ 0.881
-0.05%
$ -- $ 4
Apr 19, 2020 $ 0.881
-0.34%
$ -- $ 4
Apr 18, 2020 $ 0.884
+0.45%
$ -- $ 4
Apr 17, 2020 $ 0.88
+0.03%
$ -- $ 4
Apr 16, 2020 $ 0.88
-0.09%
$ -- $ 4
Apr 15, 2020 $ 0.88
-0.09%
$ -- $ 4
Apr 14, 2020 $ 0.881
+0.14%
$ -- $ 4
Apr 13, 2020 $ 0.88
+0.00%
$ -- $ 4
Apr 12, 2020 $ 0.88
-0.07%
$ -- $ 4
Apr 11, 2020 $ 0.881
+0.00%
$ -- $ 4
Apr 10, 2020 $ 0.881
+0.03%
$ -- $ 4
Apr 9, 2020 $ 0.88
-0.17%
$ -- $ 4
Apr 8, 2020 $ 0.882
-0.13%
$ -- $ 4
Apr 7, 2020 $ 0.883
+0.35%
$ -- $ 4
Apr 6, 2020 $ 0.88
-0.07%
$ -- $ 4
Apr 5, 2020 $ 0.881
+0.03%
$ -- $ 4
Apr 4, 2020 $ 0.88
+0.00%
$ -- $ 4
Apr 3, 2020 $ 0.88
+0.02%
$ -- $ 4
Apr 2, 2020 $ 0.88
+0.05%
$ -- $ 4
Apr 1, 2020 $ 0.88
-0.02%
$ -- $ 4
Mar 31, 2020 $ 0.88
+0.00%
$ -- $ 4
Mar 30, 2020 $ 0.88
-0.16%
$ -- $ 4
Mar 29, 2020 $ 0.881
-36.06%
$ -- $ 4
Mar 28, 2020 $ 1.38
+0.13%
$ -- $ 571
Mar 27, 2020 $ 1.38
-0.21%
$ -- $ 570
Mar 26, 2020 $ 1.38
+0.12%
$ -- $ 571
Mar 25, 2020 $ 1.38
-0.10%
$ -- $ 570
Mar 24, 2020 $ 1.38
+0.02%
$ -- $ 571
Mar 23, 2020 $ 1.38
+0.02%
$ -- $ 571
Mar 22, 2020 $ 1.38
+0.07%
$ -- $ 571
Mar 21, 2020 $ 1.38
+0.01%
$ -- $ 570
Mar 20, 2020 $ 1.38
+0.66%
$ -- $ 570
Mar 19, 2020 $ 1.37
-1.04%
$ -- $ 566
Mar 18, 2020 $ 1.38
-0.71%
$ -- $ 572
Mar 17, 2020 $ 1.39
+1.09%
$ -- $ 576
Mar 16, 2020 $ 1.38
-0.05%
$ -- $ 570
Mar 15, 2020 $ 1.38
+0.07%
$ -- $ 570
Mar 14, 2020 $ 1.38
-0.07%
$ -- $ 570
Mar 13, 2020 $ 1.38
-0.30%
$ -- $ 570
Mar 12, 2020 $ 1.38
-20.62%
$ -- $ 1,179
Mar 11, 2020 $ 1.74
-4.09%
$ -- $ 8
Mar 10, 2020 $ 1.82
+0.01%
$ -- $ 8
Mar 9, 2020 $ 1.82
-0.46%
$ -- $ 8
Mar 8, 2020 $ 1.82
-0.03%
$ -- $ 8
Mar 7, 2020 $ 1.83
+0.10%
$ -- $ 8
Mar 6, 2020 $ 1.82
-0.06%
$ -- $ 8