Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DaTa eXchange Historical Data

DTX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2020 $0.88
+0.16%
$-- $4
Apr 23, 2020 $0.879
-0.32%
$-- $4
Apr 22, 2020 $0.882
+0.11%
$-- $4
Apr 21, 2020 $0.881
+0.02%
$-- $4
Apr 20, 2020 $0.881
-0.05%
$-- $4
Apr 19, 2020 $0.881
-0.34%
$-- $4
Apr 18, 2020 $0.884
+0.45%
$-- $4
Apr 17, 2020 $0.88
+0.03%
$-- $4
Apr 16, 2020 $0.88
-0.09%
$-- $4
Apr 15, 2020 $0.88
-0.09%
$-- $4
Apr 14, 2020 $0.881
+0.14%
$-- $4
Apr 13, 2020 $0.88
+0.00%
$-- $4
Apr 12, 2020 $0.88
-0.07%
$-- $4
Apr 11, 2020 $0.881
+0.00%
$-- $4
Apr 10, 2020 $0.881
+0.03%
$-- $4
Apr 9, 2020 $0.88
-0.17%
$-- $4
Apr 8, 2020 $0.882
-0.13%
$-- $4
Apr 7, 2020 $0.883
+0.35%
$-- $4
Apr 6, 2020 $0.88
-0.07%
$-- $4
Apr 5, 2020 $0.881
+0.03%
$-- $4
Apr 4, 2020 $0.88
+0.00%
$-- $4
Apr 3, 2020 $0.88
+0.02%
$-- $4
Apr 2, 2020 $0.88
+0.05%
$-- $4
Apr 1, 2020 $0.88
-0.02%
$-- $4
Mar 31, 2020 $0.88
+0.00%
$-- $4
Mar 30, 2020 $0.88
-0.16%
$-- $4
Mar 29, 2020 $0.881
-36.06%
$-- $4
Mar 28, 2020 $1.38
+0.13%
$-- $571
Mar 27, 2020 $1.38
-0.21%
$-- $570
Mar 26, 2020 $1.38
+0.12%
$-- $571
Mar 25, 2020 $1.38
-0.10%
$-- $570
Mar 24, 2020 $1.38
+0.02%
$-- $571
Mar 23, 2020 $1.38
+0.02%
$-- $571
Mar 22, 2020 $1.38
+0.07%
$-- $571
Mar 21, 2020 $1.38
+0.01%
$-- $570
Mar 20, 2020 $1.38
+0.66%
$-- $570
Mar 19, 2020 $1.37
-1.04%
$-- $566
Mar 18, 2020 $1.38
-0.71%
$-- $572
Mar 17, 2020 $1.39
+1.09%
$-- $576
Mar 16, 2020 $1.38
-0.05%
$-- $570
Mar 15, 2020 $1.38
+0.07%
$-- $570
Mar 14, 2020 $1.38
-0.07%
$-- $570
Mar 13, 2020 $1.38
-0.30%
$-- $570
Mar 12, 2020 $1.38
-20.62%
$-- $1,179
Mar 11, 2020 $1.74
-4.09%
$-- $8
Mar 10, 2020 $1.82
+0.01%
$-- $8
Mar 9, 2020 $1.82
-0.46%
$-- $8
Mar 8, 2020 $1.82
-0.03%
$-- $8
Mar 7, 2020 $1.83
+0.10%
$-- $8
Mar 6, 2020 $1.82
-0.06%
$-- $8