Coinranking
DaTa eXchange Historical Data
DTX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2019 | $ 2.8 | -0.16% | ||
| Oct 6, 2019 | $ 2.81 | +0.05% | ||
| Oct 5, 2019 | $ 2.8 | -0.05% | ||
| Oct 4, 2019 | $ 2.81 | +0.11% | ||
| Oct 3, 2019 | $ 2.8 | +0.00% | ||
| Oct 2, 2019 | $ 2.8 | +0.01% | ||
| Oct 1, 2019 | $ 2.8 | -0.75% | ||
| Sep 30, 2019 | $ 2.82 | -6.16% | ||
| Sep 29, 2019 | $ 3.01 | +0.02% | ||
| Sep 28, 2019 | $ 3.01 | +0.04% | ||
| Sep 27, 2019 | $ 3.01 | -0.08% | ||
| Sep 26, 2019 | $ 3.01 | +0.05% | ||
| Sep 25, 2019 | $ 3.01 | -7.20% | ||
| Sep 24, 2019 | $ 3.25 | -9.61% | ||
| Sep 23, 2019 | $ 3.59 | -3.52% | ||
| Sep 22, 2019 | $ 3.72 | -2.83% | ||
| Sep 21, 2019 | $ 3.83 | -0.74% | ||
| Sep 20, 2019 | $ 3.86 | -1.04% | ||
| Sep 19, 2019 | $ 3.9 | +11.09% | ||
| Sep 18, 2019 | $ 3.51 | +1.35% | ||
| Sep 17, 2019 | $ 3.46 | -4.20% | ||
| Sep 16, 2019 | $ 3.61 | -3.52% | ||
| Sep 15, 2019 | $ 3.75 | -1.76% | ||
| Sep 14, 2019 | $ 3.81 | +3.07% | ||
| Sep 13, 2019 | $ 3.7 | +0.53% | ||
| Sep 12, 2019 | $ 3.68 | -2.42% | ||
| Sep 11, 2019 | $ 3.77 | -0.54% | ||
| Sep 10, 2019 | $ 3.79 | -2.79% | ||
| Sep 9, 2019 | $ 3.9 | -0.10% | ||
| Sep 8, 2019 | $ 3.91 | -0.28% | ||
| Sep 7, 2019 | $ 3.92 | +1.96% | ||
| Sep 6, 2019 | $ 3.84 | -2.68% | ||
| Sep 5, 2019 | $ 3.95 | -0.90% | ||
| Sep 4, 2019 | $ 3.98 | +2.81% | ||
| Sep 3, 2019 | $ 3.87 | +1.20% | ||
| Sep 2, 2019 | $ 3.83 | +2.26% | ||
| Sep 1, 2019 | $ 3.74 | +0.43% | ||
| Aug 31, 2019 | $ 3.72 | -0.48% | ||
| Aug 30, 2019 | $ 3.74 | -0.37% | ||
| Aug 29, 2019 | $ 3.76 | -7.17% | ||
| Aug 28, 2019 | $ 4.05 | -5.99% | ||
| Aug 27, 2019 | $ 4.3 | -1.14% | ||
| Aug 26, 2019 | $ 4.36 | +2.43% | ||
| Aug 25, 2019 | $ 4.25 | -4.82% | ||
| Aug 24, 2019 | $ 4.47 | -2.62% | ||
| Aug 23, 2019 | $ 4.59 | -2.14% | ||
| Aug 22, 2019 | $ 4.69 | -0.37% | ||
| Aug 21, 2019 | $ 4.7 | -3.49% | ||
| Aug 20, 2019 | $ 4.87 | -0.50% | ||
| Aug 19, 2019 | $ 4.9 | +0.10% | ||