Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaTa eXchange Historical Data

DTX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $2.63
+0.15%
$-- $2,227
Nov 25, 2019 $2.62
-0.09%
$-- $2,225
Nov 24, 2019 $2.63
+0.14%
$-- $2,227
Nov 23, 2019 $2.62
+0.18%
$-- $2,224
Nov 22, 2019 $2.62
+0.01%
$-- $2,222
Nov 21, 2019 $2.62
-0.21%
$-- $2,222
Nov 20, 2019 $2.63
+0.05%
$-- $2,226
Nov 19, 2019 $2.62
-0.01%
$-- $2,225
Nov 18, 2019 $2.63
+0.00%
$-- $2,226
Nov 17, 2019 $2.63
-0.03%
$-- $2,226
Nov 16, 2019 $2.63
-0.08%
$-- $2,226
Nov 15, 2019 $2.63
-0.04%
$-- $2,227
Nov 14, 2019 $2.63
+0.01%
$-- $2,228
Nov 13, 2019 $2.63
+0.13%
$-- $2,228
Nov 12, 2019 $2.62
-0.10%
$-- $2,225
Nov 11, 2019 $2.63
+0.05%
$-- $2,227
Nov 10, 2019 $2.62
-0.04%
$-- $2,225
Nov 9, 2019 $2.63
-0.02%
$-- $2,226
Nov 8, 2019 $2.63
+0.02%
$-- $2,227
Nov 7, 2019 $2.63
-0.04%
$-- $2,226
Nov 6, 2019 $2.63
+0.02%
$-- $2,227
Nov 5, 2019 $2.63
+0.02%
$-- $2,227
Nov 4, 2019 $2.63
-0.10%
$-- $2,227
Nov 3, 2019 $2.63
+0.08%
$-- $2,229
Nov 2, 2019 $2.63
+7.92%
$-- $2,227
Nov 1, 2019 $2.43
+0.02%
$-- $10
Oct 31, 2019 $2.43
-0.04%
$-- $10
Oct 30, 2019 $2.44
-0.04%
$-- $10
Oct 29, 2019 $2.44
+0.00%
$-- $10
Oct 28, 2019 $2.44
+11.01%
$-- $10
Oct 27, 2019 $2.19
+0.06%
$-- $3,280
Oct 26, 2019 $2.19
+0.07%
$-- $3,279
Oct 25, 2019 $2.19
+5.05%
$-- $3,277
Oct 24, 2019 $2.09
+0.03%
$-- $8
Oct 23, 2019 $2.09
-10.54%
$-- $2,103
Oct 22, 2019 $2.33
-0.22%
$-- $9
Oct 21, 2019 $2.34
+0.07%
$-- $9
Oct 20, 2019 $2.34
+0.16%
$-- $9
Oct 19, 2019 $2.33
-0.04%
$-- $9
Oct 18, 2019 $2.33
-8.38%
$-- $9
Oct 17, 2019 $2.55
+0.12%
$-- $10
Oct 16, 2019 $2.54
-0.20%
$-- $10
Oct 15, 2019 $2.55
-0.12%
$-- $10
Oct 14, 2019 $2.55
+0.25%
$-- $10
Oct 13, 2019 $2.55
-0.09%
$-- $10
Oct 12, 2019 $2.55
+0.01%
$-- $10
Oct 11, 2019 $2.55
-1.63%
$-- $10
Oct 10, 2019 $2.59
+0.05%
$-- $11
Oct 9, 2019 $2.59
-7.69%
$-- $11
Oct 8, 2019 $2.81
+0.06%
$-- $15