Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaTa eXchange Historical Data

DTX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.00504
+29.77%
$1.13 million $8,602
Nov 21, 2024 $0.00388
+28.90%
$873,000 $30
Nov 20, 2024 $0.00301
+0.00%
$677,250 $62
Nov 19, 2024 $0.00301
+10.66%
$677,250 $62
Nov 18, 2024 $0.00272
-14.30%
$612,000 $89
Nov 17, 2024 $0.00317
-34.16%
$714,121 $3,598
Nov 16, 2024 $0.00482
+38.53%
$1.08 million $1,909
Nov 15, 2024 $0.00348
+110.91%
$783,000 $522
Nov 14, 2024 $0.00165
-46.77%
$371,250 $722
Nov 13, 2024 $0.0031
+26.96%
$697,500 $529
Nov 12, 2024 $0.00244
-2.72%
$549,387 $1,132
Nov 11, 2024 $0.00251
+0.40%
$564,750 $316
Nov 10, 2024 $0.0025
-5.28%
$562,500 $1,076
Nov 9, 2024 $0.00264
+2.13%
$593,882 $261
Nov 8, 2024 $0.00258
+16.52%
$581,479 $1,810
Nov 7, 2024 $0.00244
+15.46%
$548,538 $743
Nov 6, 2024 $0.00211
-5.12%
$475,089 $1,548
Nov 5, 2024 $0.00223
+0.25%
$500,731 $122
Nov 4, 2024 $0.00222
-14.62%
$499,500 $26
Nov 3, 2024 $0.0026
-13.31%
$585,000 $1,920
Nov 2, 2024 $0.003
-18.61%
$674,813 $967
Nov 1, 2024 $0.00299
+36.32%
$671,719 $2,534
Oct 31, 2024 $0.00219
+0.00%
$492,750 $2,646
Oct 30, 2024 $0.00219
+3.79%
$492,750 $2,646
Oct 29, 2024 $0.00163
-58.44%
$366,750 $743
Oct 28, 2024 $0.00392
+64.15%
$882,469 $2,525
Oct 27, 2024 $0.00247
+10.60%
$554,629 $503
Oct 26, 2024 $0.00223
+39.30%
$501,477 $972
Oct 25, 2024 $0.00181
+19.72%
$406,737 $2,310
Oct 24, 2024 $0.00151
+0.40%
$339,750 $67
Oct 23, 2024 $0.0015
-8.70%
$338,382 $334
Oct 22, 2024 $0.00165
+72.84%
$370,612 $2,429
Oct 21, 2024 $0.000953
+12.11%
$214,420 $1,360
Oct 20, 2024 $0.00085
+0.00%
$191,250 $85
Oct 19, 2024 $0.00085
+0.00%
$191,250 $89
Oct 18, 2024 $0.00085
+0.00%
$191,250 $89
Oct 17, 2024 $0.00085
+0.00%
$191,250 $89
Oct 16, 2024 $0.00085
+0.00%
$191,250 $89
Oct 15, 2024 $0.00085
+0.00%
$191,250 $89
Oct 14, 2024 $0.00085
+0.00%
$191,250 $89
Oct 13, 2024 $0.00085
-3.54%
$191,250 $89
Oct 12, 2024 $0.000877
-32.86%
$197,291 $458
Oct 11, 2024 $0.00131
-1.80%
$293,865 $13
Oct 10, 2024 $0.00133
+56.47%
$299,250 $1
Oct 9, 2024 $0.00085
-19.57%
$191,250 $135
Oct 8, 2024 $0.000955
-30.75%
$214,941 $1,406
Oct 7, 2024 $0.00132
+11.67%
$296,490 $134
Oct 6, 2024 $0.001
+11.11%
$225,000 $28
Oct 5, 2024 $0.0009
-4.65%
$202,500 $203
Oct 4, 2024 $0.000899
+5.72%
$202,183 $2,371