DaTa eXchange Historical Data

DTX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00504
+29.77%
$ 1.13 million $ 8,602
Nov 21, 2024 $ 0.00388
+28.90%
$ 873,000 $ 30
Nov 20, 2024 $ 0.00301
+0.00%
$ 677,250 $ 62
Nov 19, 2024 $ 0.00301
+10.66%
$ 677,250 $ 62
Nov 18, 2024 $ 0.00272
-14.30%
$ 612,000 $ 89
Nov 17, 2024 $ 0.00317
-34.16%
$ 714,121 $ 3,598
Nov 16, 2024 $ 0.00482
+38.53%
$ 1.08 million $ 1,909
Nov 15, 2024 $ 0.00348
+110.91%
$ 783,000 $ 522
Nov 14, 2024 $ 0.00165
-46.77%
$ 371,250 $ 722
Nov 13, 2024 $ 0.0031
+26.96%
$ 697,500 $ 529
Nov 12, 2024 $ 0.00244
-2.72%
$ 549,387 $ 1,132
Nov 11, 2024 $ 0.00251
+0.40%
$ 564,750 $ 316
Nov 10, 2024 $ 0.0025
-5.28%
$ 562,500 $ 1,076
Nov 9, 2024 $ 0.00264
+2.13%
$ 593,882 $ 261
Nov 8, 2024 $ 0.00258
+16.52%
$ 581,479 $ 1,810
Nov 7, 2024 $ 0.00244
+15.46%
$ 548,538 $ 743
Nov 6, 2024 $ 0.00211
-5.12%
$ 475,089 $ 1,548
Nov 5, 2024 $ 0.00223
+0.25%
$ 500,731 $ 122
Nov 4, 2024 $ 0.00222
-14.62%
$ 499,500 $ 26
Nov 3, 2024 $ 0.0026
-13.31%
$ 585,000 $ 1,920
Nov 2, 2024 $ 0.003
-18.61%
$ 674,813 $ 967
Nov 1, 2024 $ 0.00299
+36.32%
$ 671,719 $ 2,534
Oct 31, 2024 $ 0.00219
+0.00%
$ 492,750 $ 2,646
Oct 30, 2024 $ 0.00219
+3.79%
$ 492,750 $ 2,646
Oct 29, 2024 $ 0.00163
-58.44%
$ 366,750 $ 743
Oct 28, 2024 $ 0.00392
+64.15%
$ 882,469 $ 2,525
Oct 27, 2024 $ 0.00247
+10.60%
$ 554,629 $ 503
Oct 26, 2024 $ 0.00223
+39.30%
$ 501,477 $ 972
Oct 25, 2024 $ 0.00181
+19.72%
$ 406,737 $ 2,310
Oct 24, 2024 $ 0.00151
+0.40%
$ 339,750 $ 67
Oct 23, 2024 $ 0.0015
-8.70%
$ 338,382 $ 334
Oct 22, 2024 $ 0.00165
+72.84%
$ 370,612 $ 2,429
Oct 21, 2024 $ 0.000953
+12.11%
$ 214,420 $ 1,360
Oct 20, 2024 $ 0.00085
+0.00%
$ 191,250 $ 85
Oct 19, 2024 $ 0.00085
+0.00%
$ 191,250 $ 89
Oct 18, 2024 $ 0.00085
+0.00%
$ 191,250 $ 89
Oct 17, 2024 $ 0.00085
+0.00%
$ 191,250 $ 89
Oct 16, 2024 $ 0.00085
+0.00%
$ 191,250 $ 89
Oct 15, 2024 $ 0.00085
+0.00%
$ 191,250 $ 89
Oct 14, 2024 $ 0.00085
+0.00%
$ 191,250 $ 89
Oct 13, 2024 $ 0.00085
-3.54%
$ 191,250 $ 89
Oct 12, 2024 $ 0.000877
-32.86%
$ 197,291 $ 458
Oct 11, 2024 $ 0.00131
-1.80%
$ 293,865 $ 13
Oct 10, 2024 $ 0.00133
+56.47%
$ 299,250 $ 1
Oct 9, 2024 $ 0.00085
-19.57%
$ 191,250 $ 135
Oct 8, 2024 $ 0.000955
-30.75%
$ 214,941 $ 1,406
Oct 7, 2024 $ 0.00132
+11.67%
$ 296,490 $ 134
Oct 6, 2024 $ 0.001
+11.11%
$ 225,000 $ 28
Oct 5, 2024 $ 0.0009
-4.65%
$ 202,500 $ 203
Oct 4, 2024 $ 0.000899
+5.72%
$ 202,183 $ 2,371