DaTa eXchange Historical Data

DTX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00568
+59.88%
$ 1.28 million $ 6,694
Jan 10, 2025 $ 0.00599
+60.16%
$ 1.35 million $ 606
Jan 9, 2025 $ 0.00374
+38.52%
$ 841,500 $ 199
Jan 8, 2025 $ 0.00271
-22.96%
$ 609,478 $ 3,619
Jan 7, 2025 $ 0.0035
-24.78%
$ 787,500 $ 157
Jan 6, 2025 $ 0.00465
-1.00%
$ 1.05 million $ 5,016
Jan 5, 2025 $ 0.0047
+29.12%
$ 1.06 million $ 135
Jan 4, 2025 $ 0.00364
+0.00%
$ 819,000 $ 377
Jan 3, 2025 $ 0.00364
+14.29%
$ 819,000 $ 318
Jan 2, 2025 $ 0.00318
-10.97%
$ 716,584 $ 2,018
Jan 1, 2025 $ 0.00365
+0.27%
$ 821,250 $ 346
Dec 31, 2024 $ 0.00364
-12.08%
$ 819,000 $ 819
Dec 30, 2024 $ 0.00414
+8.61%
$ 931,500 $ 109
Dec 29, 2024 $ 0.00377
+7.75%
$ 848,581 $ 1,369
Dec 28, 2024 $ 0.0035
+6.57%
$ 787,547 $ 3,668
Dec 27, 2024 $ 0.00328
-33.67%
$ 738,969 $ 4,019
Dec 26, 2024 $ 0.00443
+6.74%
$ 997,253 $ 1,224
Dec 25, 2024 $ 0.00341
-18.06%
$ 767,799 $ 21,351
Dec 24, 2024 $ 0.00396
-10.10%
$ 890,052 $ 6,809
Dec 23, 2024 $ 0.0044
+13.41%
$ 990,000 $ 203
Dec 22, 2024 $ 0.00388
+50.96%
$ 872,936 $ 3,510
Dec 21, 2024 $ 0.00257
+0.00%
$ 578,250 $ 29
Dec 20, 2024 $ 0.00257
-27.20%
$ 578,250 $ 29
Dec 19, 2024 $ 0.00353
-31.02%
$ 794,250 $ 67
Dec 18, 2024 $ 0.00512
+44.96%
$ 1.15 million $ 4,901
Dec 17, 2024 $ 0.00468
+0.21%
$ 1.05 million $ 42
Dec 16, 2024 $ 0.00467
+17.93%
$ 1.05 million $ 69
Dec 15, 2024 $ 0.004
+30.83%
$ 900,753 $ 4,699
Dec 14, 2024 $ 0.00306
+0.00%
$ 688,500 $ 30
Dec 13, 2024 $ 0.00306
-13.85%
$ 688,500 $ 66
Dec 12, 2024 $ 0.00355
-7.02%
$ 799,196 $ 3,394
Dec 11, 2024 $ 0.00382
-18.72%
$ 859,500 $ 216
Dec 10, 2024 $ 0.0047
+0.00%
$ 1.06 million $ 102
Dec 9, 2024 $ 0.0047
+25.00%
$ 1.06 million $ 102
Dec 8, 2024 $ 0.00376
-18.97%
$ 846,000 $ 18
Dec 7, 2024 $ 0.00464
-2.20%
$ 1.04 million $ 63
Dec 6, 2024 $ 0.00367
+1.17%
$ 826,404 $ 929
Dec 5, 2024 $ 0.00363
-24.99%
$ 816,878 $ 2,592
Dec 4, 2024 $ 0.00484
+0.11%
$ 1.09 million $ 13
Dec 3, 2024 $ 0.00483
-3.53%
$ 1.09 million $ 2,876
Dec 2, 2024 $ 0.00501
+25.30%
$ 1.13 million $ 723
Dec 1, 2024 $ 0.00591
+33.62%
$ 1.33 million $ 5,375
Nov 30, 2024 $ 0.00442
-0.35%
$ 995,488 $ 1,595
Nov 29, 2024 $ 0.00444
-3.20%
$ 999,000 $ 107
Nov 28, 2024 $ 0.00458
+14.56%
$ 1.03 million $ 3,482
Nov 27, 2024 $ 0.004
-4.76%
$ 900,000 $ 96
Nov 26, 2024 $ 0.0042
+5.00%
$ 945,000 $ 1,398
Nov 25, 2024 $ 0.004
-24.99%
$ 900,000 $ 9,699
Nov 24, 2024 $ 0.00546
-40.94%
$ 1.27 million $ 20,739
Nov 23, 2024 $ 0.0129
+7.58%
$ 2.9 million $ 2,352