Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaTa eXchange Historical Data

DTX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.00568
+59.88%
$1.28 million $6,694
Jan 10, 2025 $0.00599
+60.16%
$1.35 million $606
Jan 9, 2025 $0.00374
+38.52%
$841,500 $199
Jan 8, 2025 $0.00271
-22.96%
$609,478 $3,619
Jan 7, 2025 $0.0035
-24.78%
$787,500 $157
Jan 6, 2025 $0.00465
-1.00%
$1.05 million $5,016
Jan 5, 2025 $0.0047
+29.12%
$1.06 million $135
Jan 4, 2025 $0.00364
+0.00%
$819,000 $377
Jan 3, 2025 $0.00364
+14.29%
$819,000 $318
Jan 2, 2025 $0.00318
-10.97%
$716,584 $2,018
Jan 1, 2025 $0.00365
+0.27%
$821,250 $346
Dec 31, 2024 $0.00364
-12.08%
$819,000 $819
Dec 30, 2024 $0.00414
+8.61%
$931,500 $109
Dec 29, 2024 $0.00377
+7.75%
$848,581 $1,369
Dec 28, 2024 $0.0035
+6.57%
$787,547 $3,668
Dec 27, 2024 $0.00328
-33.67%
$738,969 $4,019
Dec 26, 2024 $0.00443
+6.74%
$997,253 $1,224
Dec 25, 2024 $0.00341
-18.06%
$767,799 $21,351
Dec 24, 2024 $0.00396
-10.10%
$890,052 $6,809
Dec 23, 2024 $0.0044
+13.41%
$990,000 $203
Dec 22, 2024 $0.00388
+50.96%
$872,936 $3,510
Dec 21, 2024 $0.00257
+0.00%
$578,250 $29
Dec 20, 2024 $0.00257
-27.20%
$578,250 $29
Dec 19, 2024 $0.00353
-31.02%
$794,250 $67
Dec 18, 2024 $0.00512
+44.96%
$1.15 million $4,901
Dec 17, 2024 $0.00468
+0.21%
$1.05 million $42
Dec 16, 2024 $0.00467
+17.93%
$1.05 million $69
Dec 15, 2024 $0.004
+30.83%
$900,753 $4,699
Dec 14, 2024 $0.00306
+0.00%
$688,500 $30
Dec 13, 2024 $0.00306
-13.85%
$688,500 $66
Dec 12, 2024 $0.00355
-7.02%
$799,196 $3,394
Dec 11, 2024 $0.00382
-18.72%
$859,500 $216
Dec 10, 2024 $0.0047
+0.00%
$1.06 million $102
Dec 9, 2024 $0.0047
+25.00%
$1.06 million $102
Dec 8, 2024 $0.00376
-18.97%
$846,000 $18
Dec 7, 2024 $0.00464
-2.20%
$1.04 million $63
Dec 6, 2024 $0.00367
+1.17%
$826,404 $929
Dec 5, 2024 $0.00363
-24.99%
$816,878 $2,592
Dec 4, 2024 $0.00484
+0.11%
$1.09 million $13
Dec 3, 2024 $0.00483
-3.53%
$1.09 million $2,876
Dec 2, 2024 $0.00501
+25.30%
$1.13 million $723
Dec 1, 2024 $0.00591
+33.62%
$1.33 million $5,375
Nov 30, 2024 $0.00442
-0.35%
$995,488 $1,595
Nov 29, 2024 $0.00444
-3.20%
$999,000 $107
Nov 28, 2024 $0.00458
+14.56%
$1.03 million $3,482
Nov 27, 2024 $0.004
-4.76%
$900,000 $96
Nov 26, 2024 $0.0042
+5.00%
$945,000 $1,398
Nov 25, 2024 $0.004
-24.99%
$900,000 $9,699
Nov 24, 2024 $0.00546
-40.94%
$1.27 million $20,739
Nov 23, 2024 $0.0129
+7.58%
$2.9 million $2,352