Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kronn Historical Data

KREX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2022 $0.0000847
-18.59%
$-- $242,605
Oct 25, 2022 $0.000103
-0.07%
$101,767 $217,696
Oct 24, 2022 $0.000104
+0.08%
$102,793 $169,947
Oct 23, 2022 $0.000104
-0.01%
$102,798 $211,295
Oct 22, 2022 $0.000105
+0.06%
$103,851 $226,625
Oct 21, 2022 $0.000104
+0.04%
$102,803 $248,406
Oct 20, 2022 $0.000104
-0.98%
$102,735 $180,519
Oct 19, 2022 $0.000104
+0.06%
$102,834 $175,735
Oct 18, 2022 $0.000104
+0.02%
$102,770 $200,587
Oct 17, 2022 $0.000105
-1.87%
$103,771 $243,247
Oct 16, 2022 $0.000107
+0.12%
$105,786 $240,955
Oct 15, 2022 $0.000105
-9.51%
$103,716 $237,991
Oct 14, 2022 $0.000112
+3.62%
$110,630 $245,888
Oct 13, 2022 $0.000108
-6.85%
$106,796 $256,498
Oct 12, 2022 $0.000108
-3.46%
$106,725 $205,507
Oct 11, 2022 $0.000116
+3.26%
$114,522 $257,892
Oct 10, 2022 $0.000108
+0.00%
$106,815 $230,909
Oct 9, 2022 $0.000112
+3.65%
$110,689 $215,231
Oct 8, 2022 $0.000116
+7.42%
$114,673 $195,848
Oct 7, 2022 $0.000116
+3.53%
$114,609 $225,983
Oct 6, 2022 $0.000108
+0.02%
$106,713 $347,456
Oct 5, 2022 $0.000108
-6.91%
$106,720 $336,938
Oct 4, 2022 $0.000108
-6.87%
$106,755 $303,425
Oct 3, 2022 $0.000108
-21.27%
$106,727 $368,582
Oct 2, 2022 $0.000121
-20.39%
$119,646 $290,273
Oct 1, 2022 $0.000152
+25.65%
$150,271 $281,478
Sep 30, 2022 $0.000121
-11.60%
$119,627 $362,886
Sep 29, 2022 $0.000121
-0.20%
$119,399 $479,596
Sep 28, 2022 $0.000121
-20.27%
$119,743 $494,547
Sep 27, 2022 $0.000152
+25.56%
$150,230 $478,982
Sep 26, 2022 $0.000152
+1.21%
$150,134 $658,936
Sep 25, 2022 $0.00015
+18.22%
$148,360 $527,639
Sep 24, 2022 $0.000127
-0.05%
$125,460 $546,519
Sep 23, 2022 $0.000127
-15.27%
$125,484 $589,956
Sep 22, 2022 $0.000127
-15.43%
$125,559 $517,379
Sep 21, 2022 $0.000127
-22.58%
$-- $466,568
Sep 20, 2022 $0.000164
+12.39%
$162,038 $568,063
Sep 19, 2022 $0.000146
-18.91%
$144,397 $635,569
Sep 18, 2022 $0.00018
+23.18%
$177,934 $580,128
Sep 17, 2022 $0.000163
+11.75%
$161,042 $402,137
Sep 16, 2022 $0.00018
+41.68%
$177,730 $664,983
Sep 15, 2022 $0.000127
-15.28%
$125,497 $502,707
Sep 14, 2022 $0.00015
+3.33%
$148,256 $529,529
Sep 13, 2022 $0.000124
+19.08%
$122,522 $349,914
Sep 12, 2022 $0.000145
+0.10%
$143,177 $235,391
Sep 11, 2022 $0.000145
+16.49%
$142,967 $238,333
Sep 10, 2022 $0.000145
+16.90%
$143,494 $281,827
Sep 9, 2022 $0.000145
-24.15%
$143,217 $428,183
Sep 8, 2022 $0.000191
+0.03%
$188,742 $419,956
Sep 7, 2022 $0.000191
+3.69%
$188,876 $464,723
Download