Kronn Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0000847
-18.59%
$ -- $ 242,605
Oct 25, 2022 $ 0.000103
-0.07%
$ 101,767 $ 217,696
Oct 24, 2022 $ 0.000104
+0.08%
$ 102,793 $ 169,947
Oct 23, 2022 $ 0.000104
-0.01%
$ 102,798 $ 211,295
Oct 22, 2022 $ 0.000105
+0.06%
$ 103,851 $ 226,625
Oct 21, 2022 $ 0.000104
+0.04%
$ 102,803 $ 248,406
Oct 20, 2022 $ 0.000104
-0.98%
$ 102,735 $ 180,519
Oct 19, 2022 $ 0.000104
+0.06%
$ 102,834 $ 175,735
Oct 18, 2022 $ 0.000104
+0.02%
$ 102,770 $ 200,587
Oct 17, 2022 $ 0.000105
-1.87%
$ 103,771 $ 243,247
Oct 16, 2022 $ 0.000107
+0.12%
$ 105,786 $ 240,955
Oct 15, 2022 $ 0.000105
-9.51%
$ 103,716 $ 237,991
Oct 14, 2022 $ 0.000112
+3.62%
$ 110,630 $ 245,888
Oct 13, 2022 $ 0.000108
-6.85%
$ 106,796 $ 256,498
Oct 12, 2022 $ 0.000108
-3.46%
$ 106,725 $ 205,507
Oct 11, 2022 $ 0.000116
+3.26%
$ 114,522 $ 257,892
Oct 10, 2022 $ 0.000108
+0.00%
$ 106,815 $ 230,909
Oct 9, 2022 $ 0.000112
+3.65%
$ 110,689 $ 215,231
Oct 8, 2022 $ 0.000116
+7.42%
$ 114,673 $ 195,848
Oct 7, 2022 $ 0.000116
+3.53%
$ 114,609 $ 225,983
Oct 6, 2022 $ 0.000108
+0.02%
$ 106,713 $ 347,456
Oct 5, 2022 $ 0.000108
-6.91%
$ 106,720 $ 336,938
Oct 4, 2022 $ 0.000108
-6.87%
$ 106,755 $ 303,425
Oct 3, 2022 $ 0.000108
-21.27%
$ 106,727 $ 368,582
Oct 2, 2022 $ 0.000121
-20.39%
$ 119,646 $ 290,273
Oct 1, 2022 $ 0.000152
+25.65%
$ 150,271 $ 281,478
Sep 30, 2022 $ 0.000121
-11.60%
$ 119,627 $ 362,886
Sep 29, 2022 $ 0.000121
-0.20%
$ 119,399 $ 479,596
Sep 28, 2022 $ 0.000121
-20.27%
$ 119,743 $ 494,547
Sep 27, 2022 $ 0.000152
+25.56%
$ 150,230 $ 478,982
Sep 26, 2022 $ 0.000152
+1.21%
$ 150,134 $ 658,936
Sep 25, 2022 $ 0.00015
+18.22%
$ 148,360 $ 527,639
Sep 24, 2022 $ 0.000127
-0.05%
$ 125,460 $ 546,519
Sep 23, 2022 $ 0.000127
-15.27%
$ 125,484 $ 589,956
Sep 22, 2022 $ 0.000127
-15.43%
$ 125,559 $ 517,379
Sep 21, 2022 $ 0.000127
-22.58%
$ -- $ 466,568
Sep 20, 2022 $ 0.000164
+12.39%
$ 162,038 $ 568,063
Sep 19, 2022 $ 0.000146
-18.91%
$ 144,397 $ 635,569
Sep 18, 2022 $ 0.00018
+23.18%
$ 177,934 $ 580,128
Sep 17, 2022 $ 0.000163
+11.75%
$ 161,042 $ 402,137
Sep 16, 2022 $ 0.00018
+41.68%
$ 177,730 $ 664,983
Sep 15, 2022 $ 0.000127
-15.28%
$ 125,497 $ 502,707
Sep 14, 2022 $ 0.00015
+3.33%
$ 148,256 $ 529,529
Sep 13, 2022 $ 0.000124
+19.08%
$ 122,522 $ 349,914
Sep 12, 2022 $ 0.000145
+0.10%
$ 143,177 $ 235,391
Sep 11, 2022 $ 0.000145
+16.49%
$ 142,967 $ 238,333
Sep 10, 2022 $ 0.000145
+16.90%
$ 143,494 $ 281,827
Sep 9, 2022 $ 0.000145
-24.15%
$ 143,217 $ 428,183
Sep 8, 2022 $ 0.000191
+0.03%
$ 188,742 $ 419,956
Sep 7, 2022 $ 0.000191
+3.69%
$ 188,876 $ 464,723
Download