Kronn Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0000847
-30.04%
$ -- $ 6.36 million
Sep 2022 $ 0.000121
-34.08%
$ 119,627 $ 13.03 million
Aug 2022 $ 0.000184
+68.77%
$ 181,746 $ 7.76 million
Jul 2022 $ 0.000122
+0.83%
$ 120,536 $ 4.25 million
Jun 2022 $ 0.000112
-34.88%
$ 110,656 $ 3.76 million
May 2022 $ 0.000164
-7.34%
$ 162,032 $ 7.13 million
Apr 2022 $ 0.000171
-38.27%
$ 168,948 $ 12.17 million
Mar 2022 $ 0.000273
+84.46%
$ 269,724 $ 9.67 million
Feb 2022 $ 0.000148
-42.19%
$ 146,224 $ 6.5 million
Jan 2022 $ 0.000222
-29.97%
$ 219,336 $ 13.29 million
Dec 2021 $ 0.000317
+77.09%
$ 313,196 $ 15.73 million
Nov 2021 $ 0.000179
-16.36%
$ 176,852 $ 12.46 million
Oct 2021 $ 0.000227
-28.16%
$ 224,276 $ 15.52 million
Sep 2021 $ 0.000288
-10.56%
$ 284,544 $ 20.1 million
Aug 2021 $ 0.000322
+6.72%
$ -- $ 15.74 million
Jul 2021 $ 0.000212
-66.23%
$ -- $ 19.28 million
Jun 2021 $ 0.000628
+96.25%
$ -- $ 39.19 million
May 2021 $ 0.000317
-75.15%
$ -- $ 44.41 million
Apr 2021 $ 0.00131
-52.67%
$ -- $ 98.08 million
Mar 2021 $ 0.00301
+37.69%
$ -- $ 166.07 million
Feb 2021 $ 0.00218
+1,318.78%
$ -- $ 101.21 million
Jan 2021 $ 0.000151
-21.70%
$ -- $ 3.72 million
Dec 2020 $ 0.000193
-60.49%
$ -- $ 9.16 million
Nov 2020 $ 0.000489
+110.06%
$ -- $ 7.08 million
Oct 2020 $ 0.000233
-14.14%
$ -- $ 6.22 million
Sep 2020 $ 0.000271
+11.94%
$ -- $ 11.08 million
Aug 2020 $ 0.000242
-6.92%
$ -- $ 8.34 million
Jul 2020 $ 0.00026
-16.28%
$ -- $ 4.74 million
Jun 2020 $ 0.000311
+65.36%
$ -- $ 6.28 million
May 2020 $ 0.000188
-68.03%
$ -- $ 10.58 million
Apr 2020 $ 0.000589
-29.83%
$ -- $ 33.7 million
Mar 2020 $ 0.000839
-63.07%
$ -- $ 55.31 million
Feb 2020 $ 0.00227
-49.94%
$ -- $ 5.97 million
Jan 2020 $ 0.00454
-4.72%
$ -- $ 19.05 million
Dec 2019 $ 0.00476
-29.12%
$ -- $ 14.98 million
Nov 2019 $ 0.00672
-48.09%
$ -- $ 96.89 million
Oct 2019 $ 0.0129
-39.07%
$ -- $ 3.67 million
Sep 2019 $ 0.0236
-6.07%
$ -- $ 7.82 million
Aug 2019 $ 0.0252
-58.15%
$ -- $ 6.94 million
Jul 2019 $ 0.0601
-38.42%
$ -- $ 584,074
Jun 2019 $ 0.0447
-65.19%
$ -- $ 62,809
May 2019 $ 0.129
-35.18%
$ -- $ 377,440
Apr 2019 $ 0.198
-65.42%
$ -- $ 2.08 million
Mar 2019 $ 0.573
+456.70%
$ -- $ 454,437
Feb 2019 $ 0.103
-37.64%
$ -- $ 1.09 million
Jan 2019 $ 0.165
+68.00%
$ -- $ 939,390
Dec 2018 $ 0.325
-65.71%
$ -- $ 2.73 million
Nov 2018 $ 0.95
-0.41%
$ -- $ 189,508
Download