Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kronn Historical Data

KREX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2021 $0.000313
+3.74%
$-- $455,906
Jul 30, 2021 $0.000212
-19.99%
$-- $368,108
Jul 29, 2021 $0.000265
-15.87%
$-- $468,582
Jul 28, 2021 $0.000326
-6.68%
$-- $640,115
Jul 27, 2021 $0.000349
+41.25%
$-- $524,543
Jul 26, 2021 $0.000247
+49.60%
$-- $389,022
Jul 25, 2021 $0.000165
+1.82%
$-- $278,582
Jul 24, 2021 $0.000162
-4.75%
$-- $323,634
Jul 23, 2021 $0.00017
+4.96%
$-- $306,345
Jul 22, 2021 $0.000162
-2.97%
$-- $343,235
Jul 21, 2021 $0.000167
+3.73%
$-- $362,379
Jul 20, 2021 $0.000161
+1.91%
$-- $335,379
Jul 19, 2021 $0.000158
-12.21%
$-- $331,652
Jul 18, 2021 $0.00018
-42.83%
$-- $400,415
Jul 17, 2021 $0.000315
-5.97%
$-- $587,891
Jul 16, 2021 $0.000335
+0.34%
$-- $669,553
Jul 15, 2021 $0.000334
+1.01%
$-- $617,779
Jul 14, 2021 $0.000331
-4.34%
$-- $666,411
Jul 13, 2021 $0.000376
+4.42%
$-- $735,373
Jul 12, 2021 $0.00036
-1.64%
$-- $823,619
Jul 11, 2021 $0.000354
-8.52%
$-- $735,406
Jul 10, 2021 $0.000387
-4.91%
$-- $920,803
Jul 9, 2021 $0.000407
-2.19%
$-- $851,560
Jul 8, 2021 $0.000415
+1.22%
$-- $678,477
Jul 7, 2021 $0.000413
-13.55%
$-- $566,608
Jul 6, 2021 $0.000479
-3.06%
$-- $587,030
Jul 5, 2021 $0.000534
-13.24%
$-- $1.02 million
Jul 4, 2021 $0.000615
-1.76%
$-- $1.03 million
Jul 3, 2021 $0.000626
+0.48%
$-- $998,097
Jul 2, 2021 $0.000628
-1.94%
$-- $1.12 million
Jul 1, 2021 $0.000626
-0.33%
$-- $1.6 million
Jun 30, 2021 $0.000628
-0.17%
$-- $1.17 million
Jun 29, 2021 $0.000629
-7.92%
$-- $1.27 million
Jun 28, 2021 $0.000683
+6.37%
$-- $986,615
Jun 27, 2021 $0.000642
+1.88%
$-- $926,920
Jun 26, 2021 $0.000629
-8.26%
$-- $1.24 million
Jun 25, 2021 $0.000686
+1.03%
$-- $1.43 million
Jun 24, 2021 $0.000682
+91.63%
$-- $973,676
Jun 23, 2021 $0.000356
-9.45%
$-- $817,361
Jun 22, 2021 $0.000393
-24.87%
$-- $1.26 million
Jun 21, 2021 $0.000523
+3.33%
$-- $1.12 million
Jun 20, 2021 $0.000506
-21.17%
$-- $1.01 million
Jun 19, 2021 $0.000642
-5.22%
$-- $1.08 million
Jun 18, 2021 $0.000677
-14.60%
$-- $1.22 million
Jun 17, 2021 $0.000793
-3.57%
$-- $1.25 million
Jun 16, 2021 $0.000822
+80.66%
$-- $1.23 million
Jun 15, 2021 $0.000469
+13.50%
$-- $758,204
Jun 14, 2021 $0.000412
-17.29%
$-- $765,832
Jun 13, 2021 $0.0005
+14.15%
$-- $976,105
Jun 12, 2021 $0.000438
-22.90%
$-- $796,942