Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kronn Historical Data

KREX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2021 $0.000568
+11.77%
$-- $1.08 million
Jun 10, 2021 $0.000509
+8.78%
$-- $1.33 million
Jun 9, 2021 $0.000468
-5.66%
$-- $1.75 million
Jun 8, 2021 $0.000496
-1.03%
$-- $1.66 million
Jun 7, 2021 $0.000501
-3.28%
$-- $1.49 million
Jun 6, 2021 $0.000516
-4.09%
$-- $1.41 million
Jun 5, 2021 $0.000538
-15.84%
$-- $1.62 million
Jun 4, 2021 $0.00064
+32.51%
$-- $1.85 million
Jun 3, 2021 $0.000469
-56.13%
$-- $2.38 million
Jun 2, 2021 $0.00105
+4.20%
$-- $2.4 million
Jun 1, 2021 $0.001
+212.79%
$-- $1.92 million
May 30, 2021 $0.000317
+3.93%
$-- $910,603
May 29, 2021 $0.000305
-0.97%
$-- $478,330
May 28, 2021 $0.000308
-1.36%
$-- $661,347
May 27, 2021 $0.000311
-0.16%
$-- $985,776
May 26, 2021 $0.000312
-3.27%
$-- $885,614
May 25, 2021 $0.000322
-5.28%
$-- $1.03 million
May 24, 2021 $0.00034
-1.03%
$-- $711,009
May 23, 2021 $0.000344
-1.81%
$-- $223,108
May 22, 2021 $0.00035
-6.26%
$-- $798,971
May 21, 2021 $0.000373
-9.84%
$-- $490,735
May 20, 2021 $0.000413
-3.51%
$-- $1.14 million
May 19, 2021 $0.000429
-21.34%
$-- $1.5 million
May 18, 2021 $0.000545
+5.66%
$-- $1.41 million
May 17, 2021 $0.000555
-22.09%
$-- $2.04 million
May 16, 2021 $0.000706
-10.89%
$-- $1.97 million
May 15, 2021 $0.000792
+7.64%
$-- $2.83 million
May 14, 2021 $0.000735
-17.97%
$-- $1.23 million
May 13, 2021 $0.000896
-0.89%
$-- $1.01 million
May 12, 2021 $0.000894
+2.10%
$-- $1.01 million
May 11, 2021 $0.000876
+8.71%
$-- $1.75 million
May 10, 2021 $0.000803
-20.44%
$-- $2.5 million
May 9, 2021 $0.00101
-0.84%
$-- $3.4 million
May 8, 2021 $0.00102
+4.67%
$-- $2.83 million
May 7, 2021 $0.000975
-1.29%
$-- $1.29 million
May 6, 2021 $0.000961
+4.61%
$-- $2.18 million
May 5, 2021 $0.00092
-5.27%
$-- $1.55 million
May 4, 2021 $0.00097
-7.48%
$-- $1.98 million
May 3, 2021 $0.00107
-4.28%
$-- $1.98 million
May 2, 2021 $0.00112
-0.48%
$-- $2.21 million
May 1, 2021 $0.00113
-11.75%
$-- $1.43 million
Apr 30, 2021 $0.00131
+8.49%
$-- $2.59 million
Apr 29, 2021 $0.00121
+29.24%
$-- $2.15 million
Apr 28, 2021 $0.000932
+2.75%
$-- $906,810
Apr 27, 2021 $0.000907
-0.57%
$-- $2.1 million
Apr 26, 2021 $0.000911
+6.20%
$-- $1.3 million
Apr 25, 2021 $0.000857
-4.17%
$-- $1.48 million
Apr 24, 2021 $0.000895
-8.10%
$-- $1.95 million
Apr 23, 2021 $0.000973
-7.02%
$-- $2.67 million
Apr 22, 2021 $0.00105
-0.79%
$-- $2.91 million