Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kronn Historical Data

KREX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2021 $0.00173
-20.74%
$-- $3.62 million
Feb 28, 2021 $0.00218
+5.04%
$-- $4.48 million
Feb 27, 2021 $0.00208
-16.09%
$-- $8.16 million
Feb 26, 2021 $0.00248
+33.27%
$-- $5.1 million
Feb 25, 2021 $0.00186
+27.94%
$-- $6.59 million
Feb 24, 2021 $0.00145
+14.38%
$-- $6.37 million
Feb 23, 2021 $0.00127
-5.35%
$-- $6.64 million
Feb 22, 2021 $0.00134
-35.18%
$-- $4.1 million
Feb 21, 2021 $0.00207
-75.79%
$-- $22.99 million
Feb 20, 2021 $0.00855
+1.27K%
$-- $16.24 million
Feb 19, 2021 $0.000621
+18.28%
$-- $2.45 million
Feb 18, 2021 $0.000526
+11.28%
$-- $1.8 million
Feb 17, 2021 $0.000472
-19.62%
$-- $2.66 million
Feb 16, 2021 $0.000588
-18.85%
$-- $2.52 million
Feb 15, 2021 $0.000724
-0.16%
$-- $2
Feb 14, 2021 $0.000726
-0.33%
$-- $28
Feb 13, 2021 $0.000728
-1.34%
$-- $1.57 million
Feb 12, 2021 $0.000738
+82.28%
$-- $2.1 million
Feb 11, 2021 $0.000405
+41.60%
$-- $1.25 million
Feb 10, 2021 $0.000286
-14.88%
$-- $1.11 million
Feb 9, 2021 $0.000336
+15.30%
$-- $835,724
Feb 8, 2021 $0.000291
-16.04%
$-- $779,086
Feb 7, 2021 $0.000347
-0.52%
$-- $818,079
Feb 6, 2021 $0.000348
+2.91%
$-- $526,540
Feb 5, 2021 $0.000338
-12.67%
$-- $594,884
Feb 4, 2021 $0.000387
+0.65%
$-- $680,478
Feb 3, 2021 $0.000385
+62.12%
$-- $421,908
Feb 2, 2021 $0.000237
-15.99%
$-- $273,003
Feb 1, 2021 $0.000283
+83.79%
$-- $136,791
Jan 28, 2021 $0.000151
-1.65%
$-- $10
Jan 27, 2021 $0.000154
-0.03%
$-- $10
Jan 26, 2021 $0.000152
-1.12%
$-- $138
Jan 24, 2021 $0.000154
+0.23%
$-- $8,997
Jan 23, 2021 $0.000153
+2.74%
$-- $49,024
Jan 22, 2021 $0.000149
-24.62%
$-- $71,428
Jan 21, 2021 $0.000198
+32.56%
$-- $169,000
Jan 20, 2021 $0.000149
+1.30%
$-- $168,149
Jan 19, 2021 $0.000147
-0.01%
$-- $110,159
Jan 18, 2021 $0.000147
+8.26%
$-- $138,213
Jan 17, 2021 $0.000136
-0.09%
$-- $139,892
Jan 16, 2021 $0.000136
+0.20%
$-- $146,635
Jan 15, 2021 $0.000136
+0.68%
$-- $195,784
Jan 14, 2021 $0.000135
+2.14%
$-- $188,514
Jan 13, 2021 $0.000132
-33.65%
$-- $163,536
Jan 12, 2021 $0.000198
+48.73%
$-- $97,922
Jan 11, 2021 $0.000133
+0.69%
$-- $16
Jan 10, 2021 $0.000132
-0.09%
$-- $112,949
Jan 9, 2021 $0.000132
-10.60%
$-- $239,816
Jan 8, 2021 $0.000147
-2.42%
$-- $182,045
Jan 7, 2021 $0.000151
-24.06%
$-- $198,463