Kronn Historical Data

KREX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.000198
+42.28%
$ -- $ 241,739
Jan 5, 2021 $ 0.000139
-10.59%
$ -- $ 195,680
Jan 4, 2021 $ 0.000179
-10.09%
$ -- $ 276,706
Jan 3, 2021 $ 0.000179
+18.52%
$ -- $ 267,088
Jan 2, 2021 $ 0.000151
-42.69%
$ -- $ 134,852
Jan 1, 2021 $ 0.000193
+0.04%
$ -- $ 227,481
Dec 31, 2020 $ 0.000193
-19.89%
$ -- $ 125,871
Dec 30, 2020 $ 0.000186
-11.81%
$ -- $ 125,831
Dec 29, 2020 $ 0.000211
+16.11%
$ -- $ 185,359
Dec 28, 2020 $ 0.00023
-18.76%
$ -- $ 127,661
Dec 27, 2020 $ 0.000272
-12.72%
$ -- $ 270,587
Dec 26, 2020 $ 0.000312
-0.02%
$ -- $ 363,039
Dec 25, 2020 $ 0.000305
+0.05%
$ -- $ 311,694
Dec 24, 2020 $ 0.000305
-4.10%
$ -- $ 325,619
Dec 23, 2020 $ 0.000317
-12.53%
$ -- $ 252,289
Dec 22, 2020 $ 0.000346
-0.95%
$ -- $ 286,219
Dec 21, 2020 $ 0.000363
+4.97%
$ -- $ 383,680
Dec 20, 2020 $ 0.000363
+0.04%
$ -- $ 294,011
Dec 19, 2020 $ 0.000326
-0.08%
$ -- $ 160,972
Dec 18, 2020 $ 0.000374
+14.79%
$ -- $ 201,176
Dec 17, 2020 $ 0.000421
-6.17%
$ -- $ 44,008
Dec 16, 2020 $ 0.000449
-0.20%
$ -- $ 46,587
Dec 15, 2020 $ 0.00045
-0.02%
$ -- $ 346,534
Dec 14, 2020 $ 0.000449
+0.10%
$ -- $ 286,112
Dec 13, 2020 $ 0.000449
-0.05%
$ -- $ 366,680
Dec 12, 2020 $ 0.000449
+0.08%
$ -- $ 484,707
Dec 11, 2020 $ 0.00045
-5.86%
$ -- $ 332,636
Dec 10, 2020 $ 0.000473
+0.10%
$ -- $ 270,702
Dec 9, 2020 $ 0.000474
-1.39%
$ -- $ 152,529
Dec 8, 2020 $ 0.000481
+0.07%
$ -- $ 192,468
Dec 7, 2020 $ 0.00048
+0.08%
$ -- $ 340,871
Dec 6, 2020 $ 0.00048
-0.04%
$ -- $ 311,950
Dec 5, 2020 $ 0.000481
-0.10%
$ -- $ 424,066
Dec 4, 2020 $ 0.00048
-0.16%
$ -- $ 416,120
Dec 3, 2020 $ 0.00048
-0.07%
$ -- $ 386,683
Dec 2, 2020 $ 0.000481
-0.14%
$ -- $ 370,175
Dec 1, 2020 $ 0.000481
-1.51%
$ -- $ 977,127
Nov 30, 2020 $ 0.000489
+0.05%
$ -- $ 272,381
Nov 29, 2020 $ 0.000489
-0.63%
$ -- $ 59,710
Nov 28, 2020 $ 0.000492
-0.25%
$ -- $ 5,843
Nov 27, 2020 $ 0.000493
+5.02%
$ -- $ 529,924
Nov 26, 2020 $ 0.000469
-2.32%
$ -- $ 627,511
Nov 25, 2020 $ 0.00048
+5.53%
$ -- $ 1.02 million
Nov 24, 2020 $ 0.000455
-5.18%
$ -- $ 593,786
Nov 23, 2020 $ 0.00048
+3.01%
$ -- $ 536,044
Nov 22, 2020 $ 0.000466
-10.30%
$ -- $ 616,229
Nov 21, 2020 $ 0.00052
+11.92%
$ -- $ 956,208
Nov 20, 2020 $ 0.000464
+280.45%
$ -- $ 452,309
Nov 19, 2020 $ 0.000122
-1.54%
$ -- $ 122,326
Nov 18, 2020 $ 0.000124
+13.90%
$ -- $ 168,024