Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kronn Historical Data

KREX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.000198
+42.28%
$-- $241,739
Jan 5, 2021 $0.000139
-10.59%
$-- $195,680
Jan 4, 2021 $0.000179
-10.09%
$-- $276,706
Jan 3, 2021 $0.000179
+18.52%
$-- $267,088
Jan 2, 2021 $0.000151
-42.69%
$-- $134,852
Jan 1, 2021 $0.000193
+0.04%
$-- $227,481
Dec 31, 2020 $0.000193
-19.89%
$-- $125,871
Dec 30, 2020 $0.000186
-11.81%
$-- $125,831
Dec 29, 2020 $0.000211
+16.11%
$-- $185,359
Dec 28, 2020 $0.00023
-18.76%
$-- $127,661
Dec 27, 2020 $0.000272
-12.72%
$-- $270,587
Dec 26, 2020 $0.000312
-0.02%
$-- $363,039
Dec 25, 2020 $0.000305
+0.05%
$-- $311,694
Dec 24, 2020 $0.000305
-4.10%
$-- $325,619
Dec 23, 2020 $0.000317
-12.53%
$-- $252,289
Dec 22, 2020 $0.000346
-0.95%
$-- $286,219
Dec 21, 2020 $0.000363
+4.97%
$-- $383,680
Dec 20, 2020 $0.000363
+0.04%
$-- $294,011
Dec 19, 2020 $0.000326
-0.08%
$-- $160,972
Dec 18, 2020 $0.000374
+14.79%
$-- $201,176
Dec 17, 2020 $0.000421
-6.17%
$-- $44,008
Dec 16, 2020 $0.000449
-0.20%
$-- $46,587
Dec 15, 2020 $0.00045
-0.02%
$-- $346,534
Dec 14, 2020 $0.000449
+0.10%
$-- $286,112
Dec 13, 2020 $0.000449
-0.05%
$-- $366,680
Dec 12, 2020 $0.000449
+0.08%
$-- $484,707
Dec 11, 2020 $0.00045
-5.86%
$-- $332,636
Dec 10, 2020 $0.000473
+0.10%
$-- $270,702
Dec 9, 2020 $0.000474
-1.39%
$-- $152,529
Dec 8, 2020 $0.000481
+0.07%
$-- $192,468
Dec 7, 2020 $0.00048
+0.08%
$-- $340,871
Dec 6, 2020 $0.00048
-0.04%
$-- $311,950
Dec 5, 2020 $0.000481
-0.10%
$-- $424,066
Dec 4, 2020 $0.00048
-0.16%
$-- $416,120
Dec 3, 2020 $0.00048
-0.07%
$-- $386,683
Dec 2, 2020 $0.000481
-0.14%
$-- $370,175
Dec 1, 2020 $0.000481
-1.51%
$-- $977,127
Nov 30, 2020 $0.000489
+0.05%
$-- $272,381
Nov 29, 2020 $0.000489
-0.63%
$-- $59,710
Nov 28, 2020 $0.000492
-0.25%
$-- $5,843
Nov 27, 2020 $0.000493
+5.02%
$-- $529,924
Nov 26, 2020 $0.000469
-2.32%
$-- $627,511
Nov 25, 2020 $0.00048
+5.53%
$-- $1.02 million
Nov 24, 2020 $0.000455
-5.18%
$-- $593,786
Nov 23, 2020 $0.00048
+3.01%
$-- $536,044
Nov 22, 2020 $0.000466
-10.30%
$-- $616,229
Nov 21, 2020 $0.00052
+11.92%
$-- $956,208
Nov 20, 2020 $0.000464
+280.45%
$-- $452,309
Nov 19, 2020 $0.000122
-1.54%
$-- $122,326
Nov 18, 2020 $0.000124
+13.90%
$-- $168,024