Kronn Historical Data

KREX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.00135
-39.98%
$ -- $ 783,362
Mar 2, 2020 $ 0.00225
+0.54%
$ -- $ 1.91 million
Mar 1, 2020 $ 0.00224
-1.51%
$ -- $ 1.72 million
Feb 29, 2020 $ 0.00227
-2.77%
$ -- $ 1.02 million
Feb 28, 2020 $ 0.00233
-14.47%
$ -- $ 116,213
Feb 27, 2020 $ 0.00273
+0.50%
$ -- $ 332,071
Feb 26, 2020 $ 0.00271
-0.41%
$ -- $ 409,874
Feb 25, 2020 $ 0.00272
+5.31%
$ -- $ 282,341
Feb 24, 2020 $ 0.00259
+0.76%
$ -- $ 247,511
Feb 23, 2020 $ 0.00257
-6.44%
$ -- $ 199,124
Feb 22, 2020 $ 0.00274
+0.07%
$ -- $ 159,177
Feb 21, 2020 $ 0.00274
+168.91%
$ -- $ 224,250
Feb 20, 2020 $ 0.00102
+22.63%
$ -- $ 81,788
Feb 19, 2020 $ 0.000831
-29.68%
$ -- $ 42,860
Feb 18, 2020 $ 0.00118
+135.67%
$ -- $ 39,920
Feb 11, 2020 $ 0.00442
-0.07%
$ -- $ 68
Feb 10, 2020 $ 0.00442
+0.50%
$ -- $ 68
Feb 9, 2020 $ 0.00439
+85.30%
$ -- $ 296,108
Feb 8, 2020 $ 0.00237
-1.76%
$ -- $ 201,965
Feb 7, 2020 $ 0.00241
-47.43%
$ -- $ 210,535
Feb 6, 2020 $ 0.00459
+0.08%
$ -- $ 430,295
Feb 5, 2020 $ 0.00458
+0.08%
$ -- $ 470,696
Feb 4, 2020 $ 0.00458
+0.03%
$ -- $ 312,116
Feb 3, 2020 $ 0.00457
+0.51%
$ -- $ 329,100
Feb 2, 2020 $ 0.00454
+0.50%
$ -- $ 281,431
Feb 1, 2020 $ 0.00452
-0.31%
$ -- $ 283,478
Jan 31, 2020 $ 0.00454
-0.13%
$ -- $ 417,339
Jan 30, 2020 $ 0.00455
-0.19%
$ -- $ 511,414
Jan 29, 2020 $ 0.00456
-0.28%
$ -- $ 356,823
Jan 28, 2020 $ 0.00457
+0.16%
$ -- $ 502,025
Jan 27, 2020 $ 0.00456
-0.66%
$ -- $ 424,555
Jan 26, 2020 $ 0.0046
-0.02%
$ -- $ 522,981
Jan 25, 2020 $ 0.0046
+0.42%
$ -- $ 1.05 million
Jan 24, 2020 $ 0.00458
+0.01%
$ -- $ 1.21 million
Jan 23, 2020 $ 0.00458
-0.26%
$ -- $ 1.08 million
Jan 22, 2020 $ 0.0046
+0.15%
$ -- $ 686,335
Jan 21, 2020 $ 0.00459
-0.29%
$ -- $ 813,368
Jan 20, 2020 $ 0.0046
+1.90%
$ -- $ 605,401
Jan 19, 2020 $ 0.00451
-2.68%
$ -- $ 998,115
Jan 18, 2020 $ 0.00463
-0.14%
$ -- $ 1.39 million
Jan 17, 2020 $ 0.00463
+1.09%
$ -- $ 1.45 million
Jan 16, 2020 $ 0.00458
-0.19%
$ -- $ 1.15 million
Jan 15, 2020 $ 0.00459
-0.35%
$ -- $ 1.51 million
Jan 14, 2020 $ 0.00461
-0.73%
$ -- $ 748,357
Jan 13, 2020 $ 0.00464
-1.56%
$ -- $ 167,105
Jan 12, 2020 $ 0.00472
+0.00%
$ -- $ 302,643
Jan 11, 2020 $ 0.00472
+0.53%
$ -- $ 304,392
Jan 10, 2020 $ 0.0047
-1.16%
$ -- $ 275,212
Jan 9, 2020 $ 0.00475
+0.26%
$ -- $ 210,937
Jan 8, 2020 $ 0.00474
-0.38%
$ -- $ 444,316