Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kronn Historical Data

KREX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.00476
+0.38%
$-- $418,552
Jan 6, 2020 $0.00474
+0.06%
$-- $387,317
Jan 5, 2020 $0.00474
-0.80%
$-- $230,066
Jan 4, 2020 $0.00477
-0.37%
$-- $124,382
Jan 3, 2020 $0.0048
-0.09%
$-- $335,537
Jan 2, 2020 $0.0048
-0.17%
$-- $196,295
Jan 1, 2020 $0.00481
+0.94%
$-- $224,047
Dec 31, 2019 $0.00476
+0.48%
$-- $294,304
Dec 30, 2019 $0.00474
-1.11%
$-- $296,907
Dec 29, 2019 $0.00479
+0.58%
$-- $243,660
Dec 28, 2019 $0.00485
+1.11%
$-- $211,068
Dec 27, 2019 $0.0048
+0.18%
$-- $227,387
Dec 26, 2019 $0.00479
-0.23%
$-- $562,997
Dec 25, 2019 $0.00479
-0.89%
$-- $932,926
Dec 24, 2019 $0.00484
+0.95%
$-- $1.55 million
Dec 23, 2019 $0.00479
+0.74%
$-- $2.16 million
Dec 22, 2019 $0.00476
-2.13%
$-- $1.39 million
Dec 21, 2019 $0.00486
+0.79%
$-- $637,393
Dec 20, 2019 $0.00482
+0.23%
$-- $953,441
Dec 19, 2019 $0.00481
-5.69%
$-- $1.17 million
Dec 10, 2019 $0.00502
-0.16%
$-- $48
Dec 9, 2019 $0.00502
-7.23%
$-- $245,066
Dec 8, 2019 $0.00541
+0.21%
$-- $761,766
Dec 7, 2019 $0.0054
-0.72%
$-- $653,104
Dec 6, 2019 $0.00544
+7.19%
$-- $233,771
Dec 5, 2019 $0.00509
+39.52%
$-- $91
Dec 4, 2019 $0.00368
+0.80%
$-- $0
Dec 3, 2019 $0.00506
+0.24%
$-- $0
Dec 2, 2019 $0.00504
-9.01%
$-- $779,143
Dec 1, 2019 $0.00554
-17.51%
$-- $1.68 million
Nov 30, 2019 $0.00672
-17.47%
$-- $1.2 million
Nov 29, 2019 $0.00815
+2.41%
$-- $2.31 million
Nov 28, 2019 $0.00796
+6.87%
$-- $2.06 million
Nov 27, 2019 $0.00746
-4.00%
$-- $3.66 million
Nov 26, 2019 $0.00777
-16.10%
$-- $2.98 million
Nov 25, 2019 $0.00924
+0.77%
$-- $4.2 million
Nov 24, 2019 $0.00917
-12.75%
$-- $2.84 million
Nov 23, 2019 $0.0105
+5.38%
$-- $2.77 million
Nov 22, 2019 $0.00993
-13.87%
$-- $4.88 million
Nov 21, 2019 $0.0115
+1.82%
$-- $3.18 million
Nov 20, 2019 $0.0113
-0.55%
$-- $2.84 million
Nov 19, 2019 $0.0114
-2.61%
$-- $3.79 million
Nov 18, 2019 $0.0117
-0.71%
$-- $4.2 million
Nov 17, 2019 $0.0118
-2.08%
$-- $2.36 million
Nov 16, 2019 $0.012
-2.03%
$-- $2.05 million
Nov 15, 2019 $0.0123
-1.75%
$-- $3.87 million
Nov 14, 2019 $0.0125
+1.92%
$-- $3.46 million
Nov 13, 2019 $0.0123
-0.18%
$-- $3.45 million
Nov 12, 2019 $0.0123
+3.17%
$-- $3.57 million
Nov 11, 2019 $0.0119
-4.93%
$-- $2.94 million