Kronn Historical Data

KREX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.00476
+0.38%
$ -- $ 418,552
Jan 6, 2020 $ 0.00474
+0.06%
$ -- $ 387,317
Jan 5, 2020 $ 0.00474
-0.80%
$ -- $ 230,066
Jan 4, 2020 $ 0.00477
-0.37%
$ -- $ 124,382
Jan 3, 2020 $ 0.0048
-0.09%
$ -- $ 335,537
Jan 2, 2020 $ 0.0048
-0.17%
$ -- $ 196,295
Jan 1, 2020 $ 0.00481
+0.94%
$ -- $ 224,047
Dec 31, 2019 $ 0.00476
+0.48%
$ -- $ 294,304
Dec 30, 2019 $ 0.00474
-1.11%
$ -- $ 296,907
Dec 29, 2019 $ 0.00479
+0.58%
$ -- $ 243,660
Dec 28, 2019 $ 0.00485
+1.11%
$ -- $ 211,068
Dec 27, 2019 $ 0.0048
+0.18%
$ -- $ 227,387
Dec 26, 2019 $ 0.00479
-0.23%
$ -- $ 562,997
Dec 25, 2019 $ 0.00479
-0.89%
$ -- $ 932,926
Dec 24, 2019 $ 0.00484
+0.95%
$ -- $ 1.55 million
Dec 23, 2019 $ 0.00479
+0.74%
$ -- $ 2.16 million
Dec 22, 2019 $ 0.00476
-2.13%
$ -- $ 1.39 million
Dec 21, 2019 $ 0.00486
+0.79%
$ -- $ 637,393
Dec 20, 2019 $ 0.00482
+0.23%
$ -- $ 953,441
Dec 19, 2019 $ 0.00481
-5.69%
$ -- $ 1.17 million
Dec 10, 2019 $ 0.00502
-0.16%
$ -- $ 48
Dec 9, 2019 $ 0.00502
-7.23%
$ -- $ 245,066
Dec 8, 2019 $ 0.00541
+0.21%
$ -- $ 761,766
Dec 7, 2019 $ 0.0054
-0.72%
$ -- $ 653,104
Dec 6, 2019 $ 0.00544
+7.19%
$ -- $ 233,771
Dec 5, 2019 $ 0.00509
+39.52%
$ -- $ 91
Dec 4, 2019 $ 0.00368
+0.80%
$ -- $ 0
Dec 3, 2019 $ 0.00506
+0.24%
$ -- $ 0
Dec 2, 2019 $ 0.00504
-9.01%
$ -- $ 779,143
Dec 1, 2019 $ 0.00554
-17.51%
$ -- $ 1.68 million
Nov 30, 2019 $ 0.00672
-17.47%
$ -- $ 1.2 million
Nov 29, 2019 $ 0.00815
+2.41%
$ -- $ 2.31 million
Nov 28, 2019 $ 0.00796
+6.87%
$ -- $ 2.06 million
Nov 27, 2019 $ 0.00746
-4.00%
$ -- $ 3.66 million
Nov 26, 2019 $ 0.00777
-16.10%
$ -- $ 2.98 million
Nov 25, 2019 $ 0.00924
+0.77%
$ -- $ 4.2 million
Nov 24, 2019 $ 0.00917
-12.75%
$ -- $ 2.84 million
Nov 23, 2019 $ 0.0105
+5.38%
$ -- $ 2.77 million
Nov 22, 2019 $ 0.00993
-13.87%
$ -- $ 4.88 million
Nov 21, 2019 $ 0.0115
+1.82%
$ -- $ 3.18 million
Nov 20, 2019 $ 0.0113
-0.55%
$ -- $ 2.84 million
Nov 19, 2019 $ 0.0114
-2.61%
$ -- $ 3.79 million
Nov 18, 2019 $ 0.0117
-0.71%
$ -- $ 4.2 million
Nov 17, 2019 $ 0.0118
-2.08%
$ -- $ 2.36 million
Nov 16, 2019 $ 0.012
-2.03%
$ -- $ 2.05 million
Nov 15, 2019 $ 0.0123
-1.75%
$ -- $ 3.87 million
Nov 14, 2019 $ 0.0125
+1.92%
$ -- $ 3.46 million
Nov 13, 2019 $ 0.0123
-0.18%
$ -- $ 3.45 million
Nov 12, 2019 $ 0.0123
+3.17%
$ -- $ 3.57 million
Nov 11, 2019 $ 0.0119
-4.93%
$ -- $ 2.94 million