Kronn Historical Data

KREX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0126
-3.75%
$ -- $ 3.22 million
Nov 9, 2019 $ 0.013
-0.05%
$ -- $ 1.89 million
Nov 8, 2019 $ 0.0131
+0.33%
$ -- $ 3.88 million
Nov 7, 2019 $ 0.013
-0.59%
$ -- $ 3.32 million
Nov 6, 2019 $ 0.0131
+0.35%
$ -- $ 3.74 million
Nov 5, 2019 $ 0.013
-0.17%
$ -- $ 3.89 million
Nov 4, 2019 $ 0.013
+0.37%
$ -- $ 4.32 million
Nov 3, 2019 $ 0.013
-0.24%
$ -- $ 2.28 million
Nov 2, 2019 $ 0.013
+0.32%
$ -- $ 2.84 million
Nov 1, 2019 $ 0.013
+0.29%
$ -- $ 4.9 million
Oct 31, 2019 $ 0.0129
+0.32%
$ -- $ 2.68 million
Oct 30, 2019 $ 0.0129
+7.98%
$ -- $ 11,848
Oct 29, 2019 $ 0.0119
-8.21%
$ -- $ 137,470
Oct 28, 2019 $ 0.013
+0.08%
$ -- $ 2,892
Oct 27, 2019 $ 0.013
+12.67%
$ -- $ 50,757
Oct 26, 2019 $ 0.0115
-1.57%
$ -- $ 143,217
Oct 25, 2019 $ 0.0117
-12.79%
$ -- $ 78,911
Oct 24, 2019 $ 0.0134
-4.52%
$ -- $ 131,993
Oct 23, 2019 $ 0.014
+1.43%
$ -- $ 209,552
Oct 22, 2019 $ 0.0138
+0.86%
$ -- $ 346
Oct 21, 2019 $ 0.0137
-0.52%
$ -- $ 91,311
Oct 20, 2019 $ 0.0138
-0.78%
$ -- $ 388
Oct 19, 2019 $ 0.0139
+0.63%
$ -- $ 484
Oct 18, 2019 $ 0.0138
-2.17%
$ -- $ 9,304
Oct 17, 2019 $ 0.0141
-3.20%
$ -- $ 561
Oct 16, 2019 $ 0.0146
+2.52%
$ -- $ 643
Oct 15, 2019 $ 0.0142
-1.33%
$ -- $ 638
Oct 14, 2019 $ 0.0144
-0.07%
$ -- $ 1,012
Oct 13, 2019 $ 0.0144
-1.29%
$ -- $ 506
Oct 12, 2019 $ 0.0146
-1.44%
$ -- $ 381
Oct 11, 2019 $ 0.0148
-0.28%
$ -- $ 909
Oct 10, 2019 $ 0.0149
-2.50%
$ -- $ 760
Oct 9, 2019 $ 0.0152
+3.13%
$ -- $ 1,140
Oct 8, 2019 $ 0.0147
-6.34%
$ -- $ 2,167
Oct 7, 2019 $ 0.0157
+1.12%
$ -- $ 104,883
Oct 6, 2019 $ 0.0156
+2.61%
$ -- $ 717
Oct 5, 2019 $ 0.00826
-0.26%
$ -- $ 1
Oct 4, 2019 $ 0.00831
+0.23%
$ -- $ 1
Oct 3, 2019 $ 0.0102
-0.44%
$ -- $ 2
Oct 2, 2019 $ 0.0102
-51.25%
$ -- $ 2
Oct 1, 2019 $ 0.021
-1.10%
$ -- $ 6
Sep 30, 2019 $ 0.0236
-0.12%
$ -- $ 4
Sep 29, 2019 $ 0.0237
-6.25%
$ -- $ 601
Sep 28, 2019 $ 0.0252
-9.97%
$ -- $ 1,897
Sep 27, 2019 $ 0.028
+0.98%
$ -- $ 1,776
Sep 26, 2019 $ 0.0277
+6.15%
$ -- $ 2,524
Sep 25, 2019 $ 0.0261
-17.47%
$ -- $ 3,196
Sep 24, 2019 $ 0.0313
+29.16%
$ -- $ 3,890
Sep 23, 2019 $ 0.0242
-23.70%
$ -- $ 23,922
Sep 22, 2019 $ 0.0318
+6.89%
$ -- $ 273,510