Kronn Historical Data

KREX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0297
-1.04%
$ -- $ 198,850
Sep 20, 2019 $ 0.03
+3.18%
$ -- $ 475,982
Sep 19, 2019 $ 0.0291
-6.75%
$ -- $ 462,362
Sep 18, 2019 $ 0.0312
+3.67%
$ -- $ 464,544
Sep 17, 2019 $ 0.0301
+11.81%
$ -- $ 436,840
Sep 16, 2019 $ 0.0269
+11.07%
$ -- $ 484,439
Sep 15, 2019 $ 0.0242
+5.58%
$ -- $ 421,665
Sep 14, 2019 $ 0.023
+4.62%
$ -- $ 420,881
Sep 13, 2019 $ 0.0219
-3.97%
$ -- $ 354,490
Sep 12, 2019 $ 0.0229
-4.11%
$ -- $ 420,434
Sep 11, 2019 $ 0.0238
+24.92%
$ -- $ 459,992
Sep 10, 2019 $ 0.0191
-6.02%
$ -- $ 363,522
Sep 9, 2019 $ 0.0203
+7.13%
$ -- $ 434,874
Sep 8, 2019 $ 0.0189
-13.67%
$ -- $ 1,238
Sep 7, 2019 $ 0.0219
+1.52%
$ -- $ 759
Sep 6, 2019 $ 0.0216
-0.07%
$ -- $ 366,656
Sep 5, 2019 $ 0.0216
-11.89%
$ -- $ 419,427
Sep 4, 2019 $ 0.0244
-0.63%
$ -- $ 433,184
Sep 3, 2019 $ 0.0246
-0.16%
$ -- $ 377,523
Sep 2, 2019 $ 0.0246
-0.16%
$ -- $ 405,453
Sep 1, 2019 $ 0.0247
-1.65%
$ -- $ 104,501
Aug 31, 2019 $ 0.0252
-0.28%
$ -- $ 403,791
Aug 30, 2019 $ 0.0252
+5.95%
$ -- $ 402,665
Aug 29, 2019 $ 0.0238
+1.15%
$ -- $ 537,212
Aug 28, 2019 $ 0.0235
-4.08%
$ -- $ 608,749
Aug 27, 2019 $ 0.0245
-9.46%
$ -- $ 586,325
Aug 26, 2019 $ 0.027
-16.91%
$ -- $ 259,403
Aug 25, 2019 $ 0.0325
-0.29%
$ -- $ 751,852
Aug 24, 2019 $ 0.0326
+8.46%
$ -- $ 623,591
Aug 23, 2019 $ 0.0301
-4.87%
$ -- $ 760,171
Aug 22, 2019 $ 0.0316
+1.51%
$ -- $ 566,761
Aug 21, 2019 $ 0.0312
-26.13%
$ -- $ 509,741
Aug 20, 2019 $ 0.0422
-10.91%
$ -- $ 82,411
Aug 19, 2019 $ 0.0471
+0.45%
$ -- $ 70,559
Aug 18, 2019 $ 0.0469
-1.16%
$ -- $ 2,491
Aug 17, 2019 $ 0.0474
-1.54%
$ -- $ 2,167
Aug 16, 2019 $ 0.048
+14.03%
$ -- $ 68,604
Aug 15, 2019 $ 0.0419
-12.44%
$ -- $ 116,336
Aug 14, 2019 $ 0.0477
-3.12%
$ -- $ 43,289
Aug 13, 2019 $ 0.0492
-11.12%
$ -- $ 29,758
Aug 12, 2019 $ 0.0554
+0.54%
$ -- $ 35,730
Aug 11, 2019 $ 0.0551
-0.62%
$ -- $ 3,658
Aug 10, 2019 $ 0.0555
+0.99%
$ -- $ 5,688
Aug 9, 2019 $ 0.055
+9.77%
$ -- $ 16,873
Aug 8, 2019 $ 0.0502
-1.90%
$ -- $ 52,050
Aug 7, 2019 $ 0.0512
-4.06%
$ -- $ 93,798
Aug 6, 2019 $ 0.0533
+0.62%
$ -- $ 48,573
Aug 5, 2019 $ 0.053
+4.30%
$ -- $ 107,083
Aug 4, 2019 $ 0.0508
-0.77%
$ -- $ 2,599
Aug 3, 2019 $ 0.0512
-4.83%
$ -- $ 64,839