Kronn Historical Data

KREX Page 24
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.0538
+8.98%
$ -- $ 76,622
Aug 1, 2019 $ 0.0494
-17.91%
$ -- $ 8,434
Jul 31, 2019 $ 0.0601
+1.51%
$ -- $ 49,765
Jul 30, 2019 $ 0.0592
+20.10%
$ -- $ 15,390
Jul 29, 2019 $ 0.0493
-24.50%
$ -- $ 55,526
Jul 28, 2019 $ 0.0653
-23.94%
$ -- $ 10,757
Jul 27, 2019 $ 0.0859
+43.15%
$ -- $ 6,702
Jul 26, 2019 $ 0.06
-0.10%
$ -- $ 55,200
Jul 25, 2019 $ 0.0601
-0.33%
$ -- $ 48,404
Jul 24, 2019 $ 0.0603
-9.46%
$ -- $ 1,281
Jul 23, 2019 $ 0.0665
+4.75%
$ -- $ 2,676
Jul 22, 2019 $ 0.0635
+18.65%
$ -- $ 68,233
Jul 21, 2019 $ 0.0535
-1.03%
$ -- $ 766
Jul 20, 2019 $ 0.0516
+0.26%
$ -- $ 6,104
Jul 19, 2019 $ 0.0514
-0.01%
$ -- $ 6,088
Jul 18, 2019 $ 0.0514
+14.13%
$ -- $ 20,572
Jul 17, 2019 $ 0.0451
-0.31%
$ -- $ 1,364
Jul 15, 2019 $ 0.0401
-1.50%
$ -- $ 152
Jul 14, 2019 $ 0.0407
-21.43%
$ -- $ 15,663
Jul 12, 2019 $ 0.0518
+0.90%
$ -- $ 4,799
Jul 11, 2019 $ 0.0513
+0.79%
$ -- $ 4,755
Jul 10, 2019 $ 0.0509
-13.11%
$ -- $ 62,611
Jul 9, 2019 $ 0.0784
-0.96%
$ -- $ 16,306
Jul 8, 2019 $ 0.0792
+0.00%
$ -- $ 16,464
Jul 5, 2019 $ 0.0801
+0.94%
$ -- $ 30,354
Jul 4, 2019 $ 0.0793
+1.05%
$ -- $ 30,067
Jul 3, 2019 $ 0.0785
-18.89%
$ -- $ 10,134
Jul 2, 2019 $ 0.0968
-0.80%
$ -- $ 43,940
Jun 28, 2019 $ 0.0447
+1.69%
$ -- $ 3
Jun 27, 2019 $ 0.044
-58.87%
$ -- $ 3
Jun 26, 2019 $ 0.107
+1.76%
$ -- $ 8,390
Jun 25, 2019 $ 0.105
+64.91%
$ -- $ 11,883
Jun 24, 2019 $ 0.0638
+14.87%
$ -- $ 749
Jun 23, 2019 $ 0.0555
+14.65%
$ -- $ 4,122
Jun 22, 2019 $ 0.0484
-28.99%
$ -- $ 22,405
Jun 21, 2019 $ 0.0682
+5.23%
$ -- $ 9
Jun 20, 2019 $ 0.0648
+2.77%
$ -- $ 9
Jun 19, 2019 $ 0.063
+2.22%
$ -- $ 9
Jun 18, 2019 $ 0.0617
-1.10%
$ -- $ 9
Jun 17, 2019 $ 0.0624
+5.83%
$ -- $ 10
Jun 16, 2019 $ 0.0589
+3.44%
$ -- $ 14
Jun 15, 2019 $ 0.057
-3.62%
$ -- $ 13
Jun 14, 2019 $ 0.0591
-7.24%
$ -- $ 8
Jun 13, 2019 $ 0.0637
+15.55%
$ -- $ 400
Jun 12, 2019 $ 0.0551
+2.53%
$ -- $ 8
Jun 11, 2019 $ 0.0538
-21.25%
$ -- $ 7
Jun 10, 2019 $ 0.0683
-31.69%
$ -- $ 10
Jun 9, 2019 $ 0.0999
+83.35%
$ -- $ 6,181
Jun 8, 2019 $ 0.0545
-0.34%
$ -- $ 8
Jun 7, 2019 $ 0.0547
+2.52%
$ -- $ 8