Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kronn Historical Data

KREX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2019 $0.0533
-0.07%
$-- $7
Jun 5, 2019 $0.0534
+1.64%
$-- $7
Jun 4, 2019 $0.0525
-52.12%
$-- $7
Jun 3, 2019 $0.11
+52.05%
$-- $6,359
Jun 2, 2019 $0.072
-43.90%
$-- $10
Jun 1, 2019 $0.128
-0.09%
$-- $2,161
May 31, 2019 $0.129
+3.32%
$-- $2,163
May 30, 2019 $0.124
-3.04%
$-- $2,093
May 29, 2019 $0.128
+37.52%
$-- $3,184
May 28, 2019 $0.0933
+5.02%
$-- $7,773
May 27, 2019 $0.0887
+49.06%
$-- $7,545
May 26, 2019 $0.0595
+4.50%
$-- $1,196
May 25, 2019 $0.057
+3.98%
$-- $1,169
May 24, 2019 $0.0548
+0.62%
$-- $1,100
May 23, 2019 $0.0544
-41.98%
$-- $1,094
May 22, 2019 $0.0938
+71.07%
$-- $7,791
May 21, 2019 $0.0548
-3.60%
$-- $1,101
May 20, 2019 $0.0568
-53.50%
$-- $8,707
May 19, 2019 $0.122
-2.20%
$-- $12
May 18, 2019 $0.125
-2.75%
$-- $36,053
May 17, 2019 $0.129
-10.17%
$-- $37,248
May 16, 2019 $0.143
+37.27%
$-- $40,798
May 15, 2019 $0.104
-43.47%
$-- $29,986
May 14, 2019 $0.184
+13.23%
$-- $45,283
May 13, 2019 $0.163
+17.68%
$-- $21,558
May 12, 2019 $0.138
-2.36%
$-- $5,772
May 11, 2019 $0.142
-14.70%
$-- $5,912
May 10, 2019 $0.166
-23.48%
$-- $13,361
May 9, 2019 $0.217
+19.15%
$-- $29,179
May 8, 2019 $0.182
-1.70%
$-- $11,410
May 7, 2019 $0.185
+26.58%
$-- $14,203
May 6, 2019 $0.146
-2.73%
$-- $1,682
May 5, 2019 $0.15
-26.52%
$-- $1,811
May 4, 2019 $0.205
+4.14%
$-- $8,628
May 3, 2019 $0.196
+2.07%
$-- $23,244
May 2, 2019 $0.192
-15.33%
$-- $6,344
May 1, 2019 $0.227
+14.60%
$-- $40
Apr 30, 2019 $0.198
-24.30%
$-- $10,999
Apr 29, 2019 $0.262
-0.62%
$-- $14
Apr 28, 2019 $0.263
+33.67%
$-- $14
Apr 27, 2019 $0.197
+1.77%
$-- $245
Apr 26, 2019 $0.193
-21.12%
$-- $470
Apr 25, 2019 $0.245
-10.48%
$-- $29,271
Apr 24, 2019 $0.274
+5.02%
$-- $21,549
Apr 23, 2019 $0.261
+9.82%
$-- $39,648
Apr 22, 2019 $0.237
-17.97%
$-- $26,291
Apr 21, 2019 $0.289
-11.16%
$-- $746,949
Apr 20, 2019 $0.326
+2.47%
$-- $962,295
Apr 19, 2019 $0.318
-32.51%
$-- $205
Apr 18, 2019 $0.471
+3.14%
$-- $54