Kronn Historical Data

KREX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0533
-0.07%
$ -- $ 7
Jun 5, 2019 $ 0.0534
+1.64%
$ -- $ 7
Jun 4, 2019 $ 0.0525
-52.12%
$ -- $ 7
Jun 3, 2019 $ 0.11
+52.05%
$ -- $ 6,359
Jun 2, 2019 $ 0.072
-43.90%
$ -- $ 10
Jun 1, 2019 $ 0.128
-0.09%
$ -- $ 2,161
May 31, 2019 $ 0.129
+3.32%
$ -- $ 2,163
May 30, 2019 $ 0.124
-3.04%
$ -- $ 2,093
May 29, 2019 $ 0.128
+37.52%
$ -- $ 3,184
May 28, 2019 $ 0.0933
+5.02%
$ -- $ 7,773
May 27, 2019 $ 0.0887
+49.06%
$ -- $ 7,545
May 26, 2019 $ 0.0595
+4.50%
$ -- $ 1,196
May 25, 2019 $ 0.057
+3.98%
$ -- $ 1,169
May 24, 2019 $ 0.0548
+0.62%
$ -- $ 1,100
May 23, 2019 $ 0.0544
-41.98%
$ -- $ 1,094
May 22, 2019 $ 0.0938
+71.07%
$ -- $ 7,791
May 21, 2019 $ 0.0548
-3.60%
$ -- $ 1,101
May 20, 2019 $ 0.0568
-53.50%
$ -- $ 8,707
May 19, 2019 $ 0.122
-2.20%
$ -- $ 12
May 18, 2019 $ 0.125
-2.75%
$ -- $ 36,053
May 17, 2019 $ 0.129
-10.17%
$ -- $ 37,248
May 16, 2019 $ 0.143
+37.27%
$ -- $ 40,798
May 15, 2019 $ 0.104
-43.47%
$ -- $ 29,986
May 14, 2019 $ 0.184
+13.23%
$ -- $ 45,283
May 13, 2019 $ 0.163
+17.68%
$ -- $ 21,558
May 12, 2019 $ 0.138
-2.36%
$ -- $ 5,772
May 11, 2019 $ 0.142
-14.70%
$ -- $ 5,912
May 10, 2019 $ 0.166
-23.48%
$ -- $ 13,361
May 9, 2019 $ 0.217
+19.15%
$ -- $ 29,179
May 8, 2019 $ 0.182
-1.70%
$ -- $ 11,410
May 7, 2019 $ 0.185
+26.58%
$ -- $ 14,203
May 6, 2019 $ 0.146
-2.73%
$ -- $ 1,682
May 5, 2019 $ 0.15
-26.52%
$ -- $ 1,811
May 4, 2019 $ 0.205
+4.14%
$ -- $ 8,628
May 3, 2019 $ 0.196
+2.07%
$ -- $ 23,244
May 2, 2019 $ 0.192
-15.33%
$ -- $ 6,344
May 1, 2019 $ 0.227
+14.60%
$ -- $ 40
Apr 30, 2019 $ 0.198
-24.30%
$ -- $ 10,999
Apr 29, 2019 $ 0.262
-0.62%
$ -- $ 14
Apr 28, 2019 $ 0.263
+33.67%
$ -- $ 14
Apr 27, 2019 $ 0.197
+1.77%
$ -- $ 245
Apr 26, 2019 $ 0.193
-21.12%
$ -- $ 470
Apr 25, 2019 $ 0.245
-10.48%
$ -- $ 29,271
Apr 24, 2019 $ 0.274
+5.02%
$ -- $ 21,549
Apr 23, 2019 $ 0.261
+9.82%
$ -- $ 39,648
Apr 22, 2019 $ 0.237
-17.97%
$ -- $ 26,291
Apr 21, 2019 $ 0.289
-11.16%
$ -- $ 746,949
Apr 20, 2019 $ 0.326
+2.47%
$ -- $ 962,295
Apr 19, 2019 $ 0.318
-32.51%
$ -- $ 205
Apr 18, 2019 $ 0.471
+3.14%
$ -- $ 54