Kronn Historical Data

KREX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.457
-5.33%
$ -- $ 835
Apr 16, 2019 $ 0.482
-20.98%
$ -- $ 59,984
Apr 15, 2019 $ 0.61
+16.64%
$ -- $ 743
Apr 14, 2019 $ 0.523
-13.14%
$ -- $ 4,301
Apr 13, 2019 $ 0.603
-1.67%
$ -- $ 15,741
Apr 12, 2019 $ 0.613
-10.81%
$ -- $ 21,818
Apr 11, 2019 $ 0.687
-4.88%
$ -- $ 34,722
Apr 10, 2019 $ 0.722
-2.50%
$ -- $ 4,831
Apr 9, 2019 $ 0.741
+62.98%
$ -- $ 3,309
Apr 8, 2019 $ 0.455
-32.60%
$ -- $ 109
Apr 7, 2019 $ 0.674
+3.28%
$ -- $ 119
Apr 6, 2019 $ 0.653
+0.04%
$ -- $ 981
Apr 5, 2019 $ 0.653
+18.19%
$ -- $ 26
Apr 4, 2019 $ 0.552
+0.00%
$ -- $ 109
Apr 3, 2019 $ 0.553
-10.51%
$ -- $ 89,575
Apr 2, 2019 $ 0.618
+13.53%
$ -- $ 517
Apr 1, 2019 $ 0.544
-5.15%
$ -- $ 794
Mar 31, 2019 $ 0.573
-0.51%
$ -- $ 12,421
Mar 30, 2019 $ 0.576
-11.14%
$ -- $ 8,948
Mar 29, 2019 $ 0.651
+21.99%
$ -- $ 98,634
Mar 28, 2019 $ 0.533
-17.44%
$ -- $ 3,330
Mar 27, 2019 $ 0.646
-8.76%
$ -- $ 155,219
Mar 26, 2019 $ 0.708
+20.71%
$ -- $ 25,942
Mar 25, 2019 $ 0.586
+21.19%
$ -- $ 141,489
Mar 24, 2019 $ 0.483
+48.21%
$ -- $ 182
Mar 23, 2019 $ 0.326
+0.95%
$ -- $ 163
Mar 22, 2019 $ 0.323
-19.95%
$ -- $ 164
Mar 21, 2019 $ 0.403
-29.38%
$ -- $ 1,706
Mar 20, 2019 $ 0.572
+17.25%
$ -- $ 233
Mar 19, 2019 $ 0.487
+40.19%
$ -- $ 165
Mar 18, 2019 $ 0.348
-13.03%
$ -- $ 194
Mar 17, 2019 $ 0.399
+51.51%
$ -- $ 70
Mar 16, 2019 $ 0.263
+2.21%
$ -- $ 133
Mar 15, 2019 $ 0.258
+9.40%
$ -- $ 32
Mar 14, 2019 $ 0.235
-26.51%
$ -- $ 14
Mar 13, 2019 $ 0.32
-0.70%
$ -- $ 141
Mar 12, 2019 $ 0.323
-16.75%
$ -- $ 147
Mar 11, 2019 $ 0.388
+1.35%
$ -- $ 298
Mar 10, 2019 $ 0.383
-18.60%
$ -- $ 631
Mar 9, 2019 $ 0.471
+167.37%
$ -- $ 2,129
Mar 8, 2019 $ 0.176
+15.45%
$ -- $ 1,283
Mar 7, 2019 $ 0.152
+45.89%
$ -- $ 553
Mar 6, 2019 $ 0.104
-1.90%
$ -- $ 2
Mar 5, 2019 $ 0.107
+19.16%
$ -- $ 82
Mar 4, 2019 $ 0.0894
-1.93%
$ -- $ 1
Mar 3, 2019 $ 0.0912
-24.99%
$ -- $ 75
Mar 2, 2019 $ 0.122
+3.86%
$ -- $ 28
Mar 1, 2019 $ 0.117
+13.63%
$ -- $ 28
Feb 28, 2019 $ 0.103
+5.38%
$ -- $ 17
Feb 27, 2019 $ 0.0977
+0.55%
$ -- $ 54