Kronn Historical Data

KREX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.0972
-27.01%
$ -- $ 52
Feb 25, 2019 $ 0.133
+18.84%
$ -- $ 138
Feb 24, 2019 $ 0.112
-29.43%
$ -- $ 62
Feb 23, 2019 $ 0.159
+35.99%
$ -- $ 643
Feb 22, 2019 $ 0.117
+17.28%
$ -- $ 39
Feb 21, 2019 $ 0.0996
-17.59%
$ -- $ 50
Feb 20, 2019 $ 0.121
+44.74%
$ -- $ 985
Feb 19, 2019 $ 0.0835
-21.53%
$ -- $ 129
Feb 18, 2019 $ 0.106
+23.40%
$ -- $ 256
Feb 17, 2019 $ 0.0863
-21.90%
$ -- $ 187
Feb 16, 2019 $ 0.111
+30.88%
$ -- $ 24,175
Feb 15, 2019 $ 0.0845
+16.21%
$ -- $ 3,729
Feb 14, 2019 $ 0.0727
+23.87%
$ -- $ 372
Feb 13, 2019 $ 0.0587
-13.59%
$ -- $ 288
Feb 12, 2019 $ 0.0679
+4.63%
$ -- $ 461
Feb 11, 2019 $ 0.0649
+6.08%
$ -- $ 61,405
Feb 10, 2019 $ 0.0612
-7.85%
$ -- $ 56,438
Feb 9, 2019 $ 0.0665
+12.57%
$ -- $ 108,030
Feb 8, 2019 $ 0.0591
+0.05%
$ -- $ 103,270
Feb 7, 2019 $ 0.059
+50.39%
$ -- $ 111,954
Feb 6, 2019 $ 0.0393
-77.67%
$ -- $ 136,972
Feb 5, 2019 $ 0.176
+6.25%
$ -- $ 44,391
Feb 4, 2019 $ 0.165
-0.26%
$ -- $ 110,944
Feb 3, 2019 $ 0.166
-7.31%
$ -- $ 126,114
Feb 2, 2019 $ 0.179
+11.70%
$ -- $ 116,953
Feb 1, 2019 $ 0.16
-3.05%
$ -- $ 82,133
Jan 31, 2019 $ 0.165
-6.97%
$ -- $ 101,304
Jan 30, 2019 $ 0.178
+0.19%
$ -- $ 131,426
Jan 29, 2019 $ 0.177
+40.32%
$ -- $ 137,800
Jan 28, 2019 $ 0.126
-11.43%
$ -- $ 129,181
Jan 27, 2019 $ 0.143
+24.48%
$ -- $ 89,917
Jan 26, 2019 $ 0.115
+15.54%
$ -- $ 111,308
Jan 25, 2019 $ 0.0992
-14.08%
$ -- $ 161,725
Jan 24, 2019 $ 0.115
+17.42%
$ -- $ 76,729
Dec 18, 2018 $ 0.325
+6.70%
$ -- $ 194,965
Dec 17, 2018 $ 0.305
+0.35%
$ -- $ 175,434
Dec 16, 2018 $ 0.304
+0.25%
$ -- $ 68,601
Dec 15, 2018 $ 0.303
+13.97%
$ -- $ 169,440
Dec 14, 2018 $ 0.266
-1.44%
$ -- $ 175,429
Dec 13, 2018 $ 0.27
-16.79%
$ -- $ 177,294
Dec 12, 2018 $ 0.325
+0.79%
$ -- $ 154,224
Dec 11, 2018 $ 0.322
+1.01%
$ -- $ 190,117
Dec 10, 2018 $ 0.319
-3.35%
$ -- $ 150,148
Dec 9, 2018 $ 0.33
+16.72%
$ -- $ 164,600
Dec 8, 2018 $ 0.283
+7.90%
$ -- $ 114,227
Dec 7, 2018 $ 0.262
-2.78%
$ -- $ 110,938
Dec 6, 2018 $ 0.27
-30.22%
$ -- $ 60,324
Dec 5, 2018 $ 0.387
-53.81%
$ -- $ 163,287
Dec 4, 2018 $ 0.839
-8.70%
$ -- $ 162,955
Dec 3, 2018 $ 0.919
-5.80%
$ -- $ 232,941