Kronn Historical Data

KREX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.000489
+4.93%
$ -- $ 3.37 million
Nov 16 $ 0.000466
+325.70%
$ -- $ 2.62 million
Nov 9 $ 0.000109
+33.46%
$ -- $ 489,774
Nov 2 $ 0.000082
-64.78%
$ -- $ 331,642
Oct 26 $ 0.000233
-1.73%
$ -- $ 647,159
Oct 19 $ 0.000237
-12.59%
$ -- $ 780,587
Oct 12 $ 0.000271
-1.06%
$ -- $ 1.78 million
Oct 5 $ 0.000274
+5.72%
$ -- $ 2.14 million
Sep 28 $ 0.000259
-18.54%
$ -- $ 1.75 million
Sep 21 $ 0.000318
+29.26%
$ -- $ 2.49 million
Sep 14 $ 0.000246
+0.50%
$ -- $ 2.08 million
Sep 7 $ 0.000245
+63.01%
$ -- $ 2.27 million
Aug 31 $ 0.00015
-38.10%
$ -- $ 3.63 million
Aug 24 $ 0.000243
+74.35%
$ -- $ 1.19 million
Aug 17 $ 0.000139
+2.67%
$ -- $ 2.34 million
Aug 10 $ 0.000136
-48.32%
$ -- $ 1.6 million
Aug 3 $ 0.000264
+1.60%
$ -- $ 1.85 million
Jul 27 $ 0.00026
+18.37%
$ -- $ 3.07 million
Jul 20 $ 0.000261
-1.08%
$ -- $ 15,799
Jul 13 $ 0.000267
-14.87%
$ -- $ 291,381
Jul 6 $ 0.000313
-1.68%
$ -- $ 1.67 million
Jun 29 $ 0.000318
+1.02%
$ -- $ 1.05 million
Jun 22 $ 0.000315
-0.54%
$ -- $ 1.34 million
Jun 15 $ 0.000317
-1.52%
$ -- $ 1.15 million
Jun 8 $ 0.000322
+1.62%
$ -- $ 1.59 million
Jun 1 $ 0.000316
+68.06%
$ -- $ 1.92 million
May 25 $ 0.000188
-17.28%
$ -- $ 1.21 million
May 18 $ 0.000228
-11.51%
$ -- $ 1.48 million
May 11 $ 0.000257
-36.56%
$ -- $ 2.39 million
May 4 $ 0.000405
-5.91%
$ -- $ 3.77 million
Apr 27 $ 0.000431
+120.96%
$ -- $ 4.24 million
Apr 20 $ 0.000195
-78.06%
$ -- $ 3.27 million
Apr 13 $ 0.000889
+0.18%
$ -- $ 10.32 million
Apr 6 $ 0.000887
-43.36%
$ -- $ 10.14 million
Mar 30 $ 0.00157
+94.79%
$ -- $ 8.49 million
Mar 23 $ 0.000804
-32.70%
$ -- $ 5.79 million
Mar 16 $ 0.00119
-13.05%
$ -- $ 12.43 million
Mar 9 $ 0.00137
-38.45%
$ -- $ 29.42 million
Mar 2 $ 0.00138
-38.51%
$ -- $ 4.95 million
Feb 24 $ 0.00224
-12.76%
$ -- $ 4.12 million
Feb 17 $ 0.00257
+411.48%
$ -- $ 747,119
Feb 10 $ 0.00442
+0.55%
$ -- $ 137
Feb 3 $ 0.00439
-3.42%
$ -- $ 2.25 million
Jan 27 $ 0.00454
-1.08%
$ -- $ 2.78 million
Jan 20 $ 0.0046
+1.89%
$ -- $ 5.97 million
Jan 13 $ 0.00451
-4.42%
$ -- $ 7.41 million
Jan 6 $ 0.00472
-0.29%
$ -- $ 2.34 million
Dec 30 $ 0.00474
-1.20%
$ -- $ 1.7 million
Dec 23 $ 0.00479
+0.74%
$ -- $ 5.89 million
Dec 16 $ 0.00476
-6.81%
$ -- $ 4.14 million