Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kronn Historical Data

KREX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2022 $0.000158
-7.06%
$156,104 $100,501
May 28, 2022 $0.000158
+0.00%
$156,104 $99,442
May 27, 2022 $0.00017
-0.58%
$167,960 $105,049
May 26, 2022 $0.000158
+0.00%
$156,104 $113,475
May 25, 2022 $0.000159
-3.64%
$157,092 $95,573
May 24, 2022 $0.000165
+1.85%
$163,020 $110,239
May 23, 2022 $0.000168
+0.60%
$165,984 $137,820
May 22, 2022 $0.000167
-3.47%
$164,996 $118,011
May 21, 2022 $0.000189
+0.00%
$186,732 $106,145
May 20, 2022 $0.000173
-8.47%
$170,924 $131,590
May 19, 2022 $0.000189
+0.00%
$186,732 $150,261
May 18, 2022 $0.000189
+0.00%
$186,732 $158,529
May 17, 2022 $0.000189
+9.88%
$186,732 $177,173
May 16, 2022 $0.000187
+16.15%
$184,756 $238,571
May 15, 2022 $0.00016
+0.00%
$158,080 $220,328
May 14, 2022 $0.000158
-1.86%
$156,104 $210,150
May 13, 2022 $0.000169
+4.97%
$166,972 $186,301
May 12, 2022 $0.000161
-12.97%
$159,068 $267,503
May 11, 2022 $0.000171
-13.20%
$168,948 $460,838
May 10, 2022 $0.000189
-4.06%
$186,732 $463,326
May 9, 2022 $0.000197
+4.23%
$194,636 $375,080
May 8, 2022 $0.000197
-1.99%
$194,636 $321,545
May 7, 2022 $0.000206
+2.49%
$203,528 $293,181
May 6, 2022 $0.000201
+0.00%
$198,588 $358,716
May 5, 2022 $0.000206
+0.00%
$203,528 $365,154
May 4, 2022 $0.000206
+8.42%
$203,528 $352,127
May 3, 2022 $0.000189
-3.57%
$186,732 $286,875
May 2, 2022 $0.000206
+5.10%
$203,528 $410,216
May 1, 2022 $0.000206
+16.38%
$203,528 $434,531
Apr 30, 2022 $0.000171
-36.43%
$168,948 $374,905
Apr 29, 2022 $0.000269
-6.27%
$265,772 $440,334
Apr 28, 2022 $0.000265
+20.45%
$261,820 $300,723
Apr 27, 2022 $0.000246
-18.27%
$243,048 $388,023
Apr 26, 2022 $0.000288
-3.36%
$284,544 $416,652
Apr 25, 2022 $0.000298
+24.17%
$294,424 $444,892
Apr 24, 2022 $0.000258
+49.13%
$254,904 $262,539
Apr 23, 2022 $0.000173
+0.00%
$170,924 $241,557
Apr 22, 2022 $0.00017
-27.04%
$167,960 $364,786
Apr 21, 2022 $0.000233
+6.88%
$230,204 $703,891
Apr 20, 2022 $0.000245
+36.87%
$242,060 $665,313
Apr 19, 2022 $0.000179
-28.97%
$176,852 $521,427
Apr 18, 2022 $0.000239
-7.36%
$236,132 $333,760
Apr 17, 2022 $0.000241
-0.41%
$238,108 $498,991
Apr 16, 2022 $0.00025
+1.21%
$247,000 $469,119
Apr 15, 2022 $0.000264
-11.41%
$260,832 $540,296
Apr 14, 2022 $0.000298
+2.05%
$294,424 $386,894
Apr 13, 2022 $0.000252
-2.70%
$248,976 $429,782
Apr 12, 2022 $0.000259
+30.15%
$255,892 $272,306
Apr 11, 2022 $0.000148
-35.37%
$146,224 $351,096
Apr 10, 2022 $0.000229
+12.81%
$226,252 $287,253