Kronn Historical Data

KREX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00502
-7.36%
$ -- $ 245,114
Dec 2 $ 0.00541
-2.33%
$ -- $ 2.43 million
Nov 25 $ 0.00554
-39.51%
$ -- $ 18.09 million
Nov 18 $ 0.00917
-22.15%
$ -- $ 24.51 million
Nov 11 $ 0.0118
-6.11%
$ -- $ 21.7 million
Nov 4 $ 0.0126
-3.35%
$ -- $ 24.25 million
Oct 28 $ 0.013
-0.12%
$ -- $ 12.85 million
Oct 21 $ 0.013
-5.50%
$ -- $ 706,086
Oct 14 $ 0.0138
-4.34%
$ -- $ 13,030
Oct 7 $ 0.0144
-7.24%
$ -- $ 110,746
Sep 30 $ 0.0156
-34.23%
$ -- $ 733
Sep 23 $ 0.0237
-25.53%
$ -- $ 37,807
Sep 16 $ 0.0318
+31.01%
$ -- $ 2.8 million
Sep 9 $ 0.0242
+28.23%
$ -- $ 2.88 million
Sep 2 $ 0.0189
-23.39%
$ -- $ 2 million
Aug 26 $ 0.0247
-23.90%
$ -- $ 2.9 million
Aug 19 $ 0.0325
-30.66%
$ -- $ 3.37 million
Aug 12 $ 0.0469
-14.90%
$ -- $ 298,375
Aug 5 $ 0.0551
+8.49%
$ -- $ 327,724
Jul 29 $ 0.0508
-22.25%
$ -- $ 273,176
Jul 22 $ 0.0653
+22.00%
$ -- $ 193,253
Jul 15 $ 0.0535
+31.43%
$ -- $ 35,047
Jul 8 $ 0.0407
-48.55%
$ -- $ 120,598
Jul 1 $ 0.0801
-17.96%
$ -- $ 114,496
Jun 24 $ 0.0447
-19.39%
$ -- $ 21,028
Jun 17 $ 0.0555
-5.78%
$ -- $ 26,573
Jun 10 $ 0.0589
-41.07%
$ -- $ 460
Jun 3 $ 0.0999
+38.74%
$ -- $ 12,577
May 27 $ 0.072
+21.00%
$ -- $ 24,930
May 20 $ 0.0595
-51.31%
$ -- $ 22,158
May 13 $ 0.122
-11.54%
$ -- $ 210,938
May 6 $ 0.138
-8.08%
$ -- $ 81,519
Apr 29 $ 0.15
-42.97%
$ -- $ 51,080
Apr 22 $ 0.263
-9.16%
$ -- $ 117,488
Apr 15 $ 0.289
-44.71%
$ -- $ 1.77 million
Apr 8 $ 0.523
-22.39%
$ -- $ 84,833
Apr 1 $ 0.674
+17.62%
$ -- $ 92,121
Mar 25 $ 0.573
+18.61%
$ -- $ 445,984
Mar 18 $ 0.483
+20.97%
$ -- $ 2,807
Mar 11 $ 0.399
+4.29%
$ -- $ 835
Mar 4 $ 0.383
+320.22%
$ -- $ 4,681
Feb 25 $ 0.0912
-18.69%
$ -- $ 392
Feb 18 $ 0.112
+29.88%
$ -- $ 2,163
Feb 11 $ 0.0863
+41.06%
$ -- $ 90,617
Feb 4 $ 0.0612
-63.10%
$ -- $ 672,000
Jan 28 $ 0.166
+16.30%
$ -- $ 824,911
Jan 21 $ 0.143
+45.06%
$ -- $ 439,679
Dec 17 $ 0.325
+7.04%
$ -- $ 370,399
Dec 10 $ 0.304
-7.80%
$ -- $ 1.09 million
Dec 3 $ 0.33
-66.14%
$ -- $ 1.01 million