Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kronn Historical Data

KREX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2022 $0.000203
+0.00%
$200,564 $394,039
Apr 8, 2022 $0.000229
+0.00%
$226,252 $304,711
Apr 7, 2022 $0.000203
-11.35%
$200,564 $299,613
Apr 6, 2022 $0.000229
-12.60%
$226,252 $404,548
Apr 5, 2022 $0.000262
+1.95%
$258,856 $385,914
Apr 4, 2022 $0.000257
-2.28%
$253,916 $477,987
Apr 3, 2022 $0.000263
-2.23%
$259,844 $402,777
Apr 2, 2022 $0.000269
-2.89%
$265,772 $359,718
Apr 1, 2022 $0.000277
+0.00%
$273,676 $443,429
Mar 31, 2022 $0.000273
+1.49%
$269,724 $556,640
Mar 30, 2022 $0.000277
-1.42%
$273,676 $549,419
Mar 29, 2022 $0.00028
-4.11%
$276,640 $624,611
Mar 28, 2022 $0.000292
+0.00%
$288,496 $880,060
Mar 27, 2022 $0.000299
+2.40%
$295,412 $437,591
Mar 26, 2022 $0.000281
-2.43%
$277,628 $400,463
Mar 25, 2022 $0.000296
+0.00%
$292,448 $517,544
Mar 24, 2022 $0.000296
+10.86%
$292,448 $406,107
Mar 23, 2022 $0.000267
+51.70%
$263,796 $424,784
Mar 22, 2022 $0.000169
+7.64%
$166,972 $305,973
Mar 21, 2022 $0.00016
-1.84%
$158,080 $254,465
Mar 20, 2022 $0.000162
+0.00%
$160,056 $210,503
Mar 19, 2022 $0.000161
-1.23%
$159,068 $192,231
Mar 18, 2022 $0.000163
-2.40%
$161,044 $131,005
Mar 17, 2022 $0.000164
-7.34%
$162,032 $141,399
Mar 16, 2022 $0.00017
-7.10%
$167,960 $231,770
Mar 15, 2022 $0.00017
-0.58%
$167,960 $245,863
Mar 14, 2022 $0.000184
+1.10%
$181,792 $273,890
Mar 13, 2022 $0.000182
+7.69%
$179,816 $213,089
Mar 12, 2022 $0.000169
+0.00%
$166,972 $186,052
Mar 11, 2022 $0.000169
+6.29%
$166,972 $206,999
Mar 10, 2022 $0.000159
+0.00%
$157,092 $176,300
Mar 9, 2022 $0.000163
-20.49%
$161,044 $163,938
Mar 8, 2022 $0.000172
-19.25%
$169,936 $212,842
Mar 7, 2022 $0.000213
+0.00%
$210,444 $277,214
Mar 6, 2022 $0.000218
-1.36%
$215,384 $196,837
Mar 5, 2022 $0.000221
-0.45%
$218,348 $240,546
Mar 4, 2022 $0.000221
-1.34%
$218,348 $292,235
Mar 3, 2022 $0.000224
-0.44%
$221,312 $255,053
Mar 2, 2022 $0.000225
+5.63%
$222,300 $224,984
Mar 1, 2022 $0.000208
+40.54%
$205,504 $242,709
Feb 28, 2022 $0.000148
+0.00%
$146,224 $191,638
Feb 27, 2022 $0.000148
+6.47%
$146,224 $151,570
Feb 26, 2022 $0.000119
-13.77%
$117,572 $113,828
Feb 25, 2022 $0.000117
+0.00%
$115,596 $168,834
Feb 24, 2022 $0.000117
+0.86%
$115,596 $229,305
Feb 23, 2022 $0.000116
-35.20%
$114,608 $144,552
Feb 22, 2022 $0.000158
-28.51%
$156,104 $227,906
Feb 21, 2022 $0.000202
-36.87%
$199,576 $322,017
Feb 20, 2022 $0.00032
-7.78%
$316,160 $312,981
Feb 19, 2022 $0.000347
+23.93%
$342,836 $322,353