Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kronn Historical Data

KREX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2021 $0.000358
+4.68%
$-- $815,058
Sep 20, 2021 $0.000342
-5.26%
$-- $866,238
Sep 19, 2021 $0.000361
+21.14%
$-- $631,442
Sep 18, 2021 $0.000291
-0.34%
$-- $679,052
Sep 17, 2021 $0.000285
+2.15%
$-- $717,911
Sep 16, 2021 $0.000295
-13.49%
$-- $582,509
Sep 15, 2021 $0.000342
-0.87%
$-- $702,551
Sep 14, 2021 $0.000346
+8.46%
$-- $641,951
Sep 13, 2021 $0.000319
+13.12%
$-- $670,365
Sep 12, 2021 $0.000295
-7.23%
$-- $588,791
Sep 11, 2021 $0.000318
+8.16%
$-- $573,356
Sep 10, 2021 $0.000298
+11.61%
$-- $586,577
Sep 9, 2021 $0.000267
-0.37%
$-- $542,488
Sep 8, 2021 $0.000268
-3.60%
$-- $538,249
Sep 7, 2021 $0.000272
-12.54%
$-- $907,983
Sep 6, 2021 $0.000314
+15.44%
$-- $619,575
Sep 5, 2021 $0.000272
-15.53%
$-- $662,267
Sep 4, 2021 $0.000322
+0.31%
$-- $634,791
Sep 3, 2021 $0.000321
-0.31%
$-- $673,212
Sep 2, 2021 $0.000322
+0.63%
$-- $759,926
Sep 1, 2021 $0.00032
-0.62%
$-- $590,829
Aug 31, 2021 $0.000322
+0.00%
$-- $532,177
Aug 30, 2021 $0.000322
-2.42%
$-- $551,405
Aug 29, 2021 $0.000324
-1.82%
$-- $652,344
Aug 28, 2021 $0.000324
-15.40%
$-- $683,856
Aug 27, 2021 $0.000358
-4.79%
$-- $811,003
Aug 26, 2021 $0.000287
-18.93%
$-- $801,838
Aug 25, 2021 $0.000354
+27.80%
$-- $658,685
Aug 24, 2021 $0.000277
+4.14%
$-- $568,699
Aug 23, 2021 $0.000266
+42.25%
$-- $491,887
Aug 22, 2021 $0.000188
-2.59%
$-- $385,291
Aug 21, 2021 $0.000184
-20.35%
$-- $404,933
Aug 20, 2021 $0.000231
+0.00%
$-- $452,399
Aug 19, 2021 $0.000231
-0.43%
$-- $509,807
Aug 18, 2021 $0.000231
+0.43%
$-- $523,780
Aug 17, 2021 $0.00023
+0.00%
$-- $534,666
Aug 16, 2021 $0.00023
+2.68%
$-- $561,478
Aug 15, 2021 $0.000224
-0.88%
$-- $487,352
Aug 14, 2021 $0.000226
-2.16%
$-- $557,912
Aug 13, 2021 $0.000221
-8.68%
$-- $495,631
Aug 12, 2021 $0.00023
-22.30%
$-- $527,981
Aug 11, 2021 $0.000296
+8.03%
$-- $473,978
Aug 10, 2021 $0.000255
-14.43%
$-- $472,881
Aug 8, 2021 $0.000308
+4.76%
$-- $560,722
Aug 7, 2021 $0.000316
+20.15%
$-- $413,689
Aug 6, 2021 $0.000251
-9.06%
$-- $415,612
Aug 5, 2021 $0.000276
-8.31%
$-- $409,540
Aug 4, 2021 $0.0003
-3.76%
$-- $451,480
Aug 3, 2021 $0.000312
+7.60%
$-- $435,920
Aug 2, 2021 $0.00029
-7.32%
$-- $459,743