Kronn Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $0.0000847
-18.59%
$-- $242,605
Oct 25, 2022 $0.000103
-0.07%
$101,767 $217,696
Oct 24, 2022 $0.000104
+0.08%
$102,793 $169,947
Oct 23, 2022 $0.000104
-0.01%
$102,798 $211,295
Oct 22, 2022 $0.000105
+0.06%
$103,851 $226,625
Oct 21, 2022 $0.000104
+0.04%
$102,803 $248,406
Oct 20, 2022 $0.000104
-0.98%
$102,735 $180,519
Oct 19, 2022 $0.000104
+0.06%
$102,834 $175,735
Oct 18, 2022 $0.000104
+0.02%
$102,770 $200,587
Oct 17, 2022 $0.000105
-1.87%
$103,771 $243,247
Oct 16, 2022 $0.000107
+0.12%
$105,786 $240,955
Oct 15, 2022 $0.000105
-9.51%
$103,716 $237,991
Oct 14, 2022 $0.000112
+3.62%
$110,630 $245,888
Oct 13, 2022 $0.000108
-6.85%
$106,796 $256,498
Oct 12, 2022 $0.000108
-3.46%
$106,725 $205,507
Oct 11, 2022 $0.000116
+3.26%
$114,522 $257,892
Oct 10, 2022 $0.000108
+0.00%
$106,815 $230,909
Oct 9, 2022 $0.000112
+3.65%
$110,689 $215,231
Oct 8, 2022 $0.000116
+7.42%
$114,673 $195,848
Oct 7, 2022 $0.000116
+3.53%
$114,609 $225,983
Oct 6, 2022 $0.000108
+0.02%
$106,713 $347,456
Oct 5, 2022 $0.000108
-6.91%
$106,720 $336,938
Oct 4, 2022 $0.000108
-6.87%
$106,755 $303,425
Oct 3, 2022 $0.000108
-21.27%
$106,727 $368,582
Oct 2, 2022 $0.000121
-20.39%
$119,646 $290,273
Oct 1, 2022 $0.000152
+25.65%
$150,271 $281,478
Sep 30, 2022 $0.000121
-11.60%
$119,627 $362,886
Sep 29, 2022 $0.000121
-0.20%
$119,399 $479,596
Sep 28, 2022 $0.000121
-20.27%
$119,743 $494,547
Sep 27, 2022 $0.000152
+25.56%
$150,230 $478,982
Sep 26, 2022 $0.000152
+1.21%
$150,134 $658,936
Sep 25, 2022 $0.00015
+18.22%
$148,360 $527,639
Sep 24, 2022 $0.000127
-0.05%
$125,460 $546,519
Sep 23, 2022 $0.000127
-15.27%
$125,484 $589,956
Sep 22, 2022 $0.000127
-15.43%
$125,559 $517,379
Sep 21, 2022 $0.000127
-22.58%
$-- $466,568
Sep 20, 2022 $0.000164
+12.39%
$162,038 $568,063
Sep 19, 2022 $0.000146
-18.91%
$144,397 $635,569
Sep 18, 2022 $0.00018
+23.18%
$177,934 $580,128
Sep 17, 2022 $0.000163
+11.75%
$161,042 $402,137
Sep 16, 2022 $0.00018
+41.68%
$177,730 $664,983
Sep 15, 2022 $0.000127
-15.28%
$125,497 $502,707
Sep 14, 2022 $0.00015
+3.33%
$148,256 $529,529
Sep 13, 2022 $0.000124
+19.08%
$122,522 $349,914
Sep 12, 2022 $0.000145
+0.10%
$143,177 $235,391
Sep 11, 2022 $0.000145
+16.49%
$142,967 $238,333
Sep 10, 2022 $0.000145
+16.90%
$143,494 $281,827
Sep 9, 2022 $0.000145
-24.15%
$143,217 $428,183
Sep 8, 2022 $0.000191
+0.03%
$188,742 $419,956
Sep 7, 2022 $0.000191
+3.69%
$188,876 $464,723
Download