Kronn Historical Data

KREX
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.0000847
-18.54%
$ -- $ 630,249
Oct 17 $ 0.000104
-2.79%
$ 102,798 $ 1.49 million
Oct 10 $ 0.000107
-0.96%
$ 105,786 $ 1.68 million
Oct 3 $ 0.000112
-18.35%
$ 110,689 $ 1.99 million
Sep 26 $ 0.000121
-19.35%
$ 119,646 $ 3.05 million
Sep 19 $ 0.000127
-29.54%
$ 148,360 $ 3.32 million
Sep 12 $ 0.00018
+24.40%
$ 143,177 $ 3.26 million
Sep 5 $ 0.000145
-24.05%
$ 174,849 $ 2.41 million
Aug 29 $ 0.000191
+135.22%
$ 188,496 $ 1.68 million
Aug 22 $ 0.0000983
-8.20%
$ 97,164 $ 1.77 million
Aug 15 $ 0.000107
-4.54%
$ 105,780 $ 1.89 million
Aug 8 $ 0.000101
-25.17%
$ 99,811 $ 1.83 million
Aug 1 $ 0.000135
+23.85%
$ 133,380 $ 1.61 million
Jul 25 $ 0.000122
+8.93%
$ 120,536 $ 1.3 million
Jul 18 $ 0.000136
-9.33%
$ 134,368 $ 1.22 million
Jul 11 $ 0.000116
+52.63%
$ 114,608 $ 727,380
Jul 4 $ 0.000087
-13.00%
$ 85,956 $ 660,380
Jun 27 $ 0.0001
-4.76%
$ 98,800 $ 865,280
Jun 20 $ 0.000134
+27.62%
$ 132,392 $ 1.04 million
Jun 13 $ 0.000134
+31.37%
$ 132,392 $ 951,046
Jun 6 $ 0.000131
-22.49%
$ 129,428 $ 756,110
May 30 $ 0.000165
-2.94%
$ 163,020 $ 777,048
May 23 $ 0.000158
-5.39%
$ 156,104 $ 762,100
May 16 $ 0.000167
+3.73%
$ 164,996 $ 1.08 million
May 9 $ 0.00016
-15.34%
$ 158,080 $ 2.18 million
May 2 $ 0.000197
+0.51%
$ 194,636 $ 2.39 million
Apr 25 $ 0.000206
-14.17%
$ 203,528 $ 2.8 million
Apr 18 $ 0.000258
+0.00%
$ 254,904 $ 3.09 million
Apr 11 $ 0.000241
+5.24%
$ 238,108 $ 2.95 million
Apr 4 $ 0.000229
-12.93%
$ 226,252 $ 2.55 million
Mar 28 $ 0.000263
-9.93%
$ 259,844 $ 3.82 million
Mar 21 $ 0.000299
+83.44%
$ 295,412 $ 2.75 million
Mar 14 $ 0.000162
-10.99%
$ 160,056 $ 1.43 million
Mar 7 $ 0.000182
-14.55%
$ 179,816 $ 1.44 million
Feb 28 $ 0.000218
+47.30%
$ 215,384 $ 1.64 million
Feb 21 $ 0.000148
-53.75%
$ 146,224 $ 1.36 million
Feb 14 $ 0.00032
+54.59%
$ 316,160 $ 1.82 million
Feb 7 $ 0.000207
-3.27%
$ 204,516 $ 1.65 million
Jan 31 $ 0.000218
-1.80%
$ 215,384 $ 1.77 million
Jan 24 $ 0.000222
-14.94%
$ 219,336 $ 2.69 million
Jan 17 $ 0.000261
-8.10%
$ 257,868 $ 3.21 million
Jan 10 $ 0.000284
-21.98%
$ 280,592 $ 2.34 million
Jan 3 $ 0.000364
-13.54%
$ 359,632 $ 3.78 million
Dec 27 $ 0.000421
-0.47%
$ 415,948 $ 4.32 million
Dec 20 $ 0.000348
+81.25%
$ 343,824 $ 3.9 million
Dec 13 $ 0.000194
-16.38%
$ 191,672 $ 3.08 million
Dec 6 $ 0.000232
+20.21%
$ 229,216 $ 3.41 million
Nov 29 $ 0.000187
-4.10%
$ 184,756 $ 2.68 million
Nov 22 $ 0.000195
-15.95%
$ 192,660 $ 2.7 million
Nov 15 $ 0.000231
+1.32%
$ 228,228 $ 3.01 million
Download