DSWAR Historical Data

DSWAR
Download
Date Close Price change Market cap Trading volume
May 2026 $0.001
-74.36%
$-- $13
Apr 2026 $0.004
-11.11%
$19.5 million $13
Mar 2026 $0.0053
+17.78%
$-- $27,157
Feb 2026 $0.0045
-47.06%
$22.5 million $82,195
Jan 2026 $0.0083
-51.18%
$42.5 million $148,231
Dec 2025 $0.0171
+69.31%
$84 million $79,161
Nov 2025 $0.0101
-49.25%
$50.5 million $77,610
Oct 2025 $0.0199
+142.68%
$99.5 million $26,884
Sep 2025 $0.0059
-94.33%
$41.5 million $213,050
Aug 2025 $0.104
-1.04%
$518.5 million $214,595
Jul 2025 $0.105
+0.19%
$526.5 million $200,070
Jun 2025 $0.105
-0.76%
$522 million $199,249
May 2025 $0.104
-2.26%
$524 million $220,582
Apr 2025 $0.106
+29.87%
$530.5 million $212,605
Mar 2025 $0.0817
+96.39%
$408.5 million $232,159
Feb 2025 $0.0416
+1.29K%
$208 million $103,968
Jan 2025 $0.0032
-31.91%
$15.5 million $159,458
Dec 2024 $0.0047
-78.14%
$23.5 million $173,191
Nov 2024 $0.0245
+5.15%
$107 million $141,280
Oct 2024 $0.0206
-50.60%
$116.5 million $176,834
Sep 2024 $0.0421
+9.92%
$210.5 million $408,317
Aug 2024 $0.0383
-14.89%
$191.5 million $809,087
Jul 2024 $0.05
-5.30%
$250 million $930,711
Download