DSWAR Historical Data

DSWAR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.004
-11.11%
$ 19.5 million $ 13
Mar 2026 $ 0.0053
+17.78%
$ -- $ 27,157
Feb 2026 $ 0.0045
-47.06%
$ 22.5 million $ 82,195
Jan 2026 $ 0.0083
-51.18%
$ 42.5 million $ 148,231
Dec 2025 $ 0.0171
+69.31%
$ 84 million $ 79,161
Nov 2025 $ 0.0101
-49.25%
$ 50.5 million $ 77,610
Oct 2025 $ 0.0199
+142.68%
$ 99.5 million $ 26,884
Sep 2025 $ 0.0059
-94.33%
$ 41.5 million $ 213,050
Aug 2025 $ 0.104
-1.04%
$ 518.5 million $ 214,595
Jul 2025 $ 0.105
+0.19%
$ 526.5 million $ 200,070
Jun 2025 $ 0.105
-0.76%
$ 522 million $ 199,249
May 2025 $ 0.104
-2.26%
$ 524 million $ 220,582
Apr 2025 $ 0.106
+29.87%
$ 530.5 million $ 212,605
Mar 2025 $ 0.0817
+96.39%
$ 408.5 million $ 232,159
Feb 2025 $ 0.0416
+1,286.67%
$ 208 million $ 103,968
Jan 2025 $ 0.0032
-31.91%
$ 15.5 million $ 159,458
Dec 2024 $ 0.0047
-78.14%
$ 23.5 million $ 173,191
Nov 2024 $ 0.0245
+5.15%
$ 107 million $ 141,280
Oct 2024 $ 0.0206
-50.60%
$ 116.5 million $ 176,834
Sep 2024 $ 0.0421
+9.92%
$ 210.5 million $ 408,317
Aug 2024 $ 0.0383
-14.89%
$ 191.5 million $ 809,087
Jul 2024 $ 0.05
-5.30%
$ 250 million $ 930,711
Download