DSWAR Historical Data

DSWAR
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0012
+0.00%
$ -- $ 10
May 4, 2026 $ 0.0012
-7.69%
$ 6 million $ 12
May 2, 2026 $ 0.0025
+0.00%
$ -- $ 2
May 1, 2026 $ 0.0025
-35.90%
$ 12.5 million $ 2
Apr 30, 2026 $ 0.0039
+0.00%
$ 19.5 million $ 2
Apr 14, 2026 $ 0.004
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.004
+0.00%
$ 20 million $ 3
Apr 8, 2026 $ 0.0041
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0041
+0.00%
$ 20.5 million $ 2
Apr 4, 2026 $ 0.0045
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.0045
+0.00%
$ 22.5 million $ 2
Mar 25, 2026 $ 0.0053
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0053
+231.25%
$ 26.5 million $ 2
Mar 23, 2026 $ 0.0016
-65.96%
$ 8 million $ 3
Mar 22, 2026 $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 21, 2026 $ 0.0047
+0.00%
$ -- $ 5
Mar 20, 2026 $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 19, 2026 $ 0.0055
+0.00%
$ -- $ 32
Mar 18, 2026 $ 0.0055
-26.67%
$ 27.5 million $ 66
Mar 17, 2026 $ 0.0048
+0.00%
$ 24 million $ 6
Mar 15, 2026 $ 0.0074
+0.00%
$ 37 million $ 1
Mar 14, 2026 $ 0.0074
-1.33%
$ 37 million $ 9
Mar 13, 2026 $ 0.0075
-2.60%
$ 37.5 million $ 6
Mar 12, 2026 $ 0.0047
-39.74%
$ 23.5 million $ 3
Mar 11, 2026 $ 0.0078
+0.00%
$ 39 million $ 19
Mar 10, 2026 $ 0.0078
-2.50%
$ 39 million $ 1,013
Mar 9, 2026 $ 0.008
+1.27%
$ 40 million $ 1,153
Mar 8, 2026 $ 0.0079
-5.95%
$ 39.5 million $ 2,346
Mar 7, 2026 $ 0.0082
-2.38%
$ 41 million $ 2,440
Mar 6, 2026 $ 0.0084
+3.70%
$ 42 million $ 2,043
Mar 5, 2026 $ 0.0081
+0.00%
$ 40.5 million $ 1,821
Mar 4, 2026 $ 0.0079
-7.06%
$ 39.5 million $ 3,221
Mar 3, 2026 $ 0.0084
-2.33%
$ 42 million $ 5,213
Mar 2, 2026 $ 0.0086
+3.61%
$ 43 million $ 3,927
Mar 1, 2026 $ 0.0083
+84.44%
$ 41.5 million $ 3,821
Feb 28, 2026 $ 0.0045
-2.17%
$ 22.5 million $ 2
Feb 27, 2026 $ 0.0046
+0.00%
$ 23 million $ 4
Feb 26, 2026 $ 0.0062
+0.00%
$ -- $ 9
Feb 25, 2026 $ 0.0062
-4.62%
$ 31 million $ 37
Feb 24, 2026 $ 0.0066
-16.46%
$ 33 million $ 17
Feb 23, 2026 $ 0.0079
-5.95%
$ 39.5 million $ 3,309
Feb 22, 2026 $ 0.0084
+0.00%
$ 42 million $ 3,163
Feb 21, 2026 $ 0.0084
+1.20%
$ 42 million $ 3,397
Feb 20, 2026 $ 0.0083
-2.35%
$ 41.5 million $ 3,454
Feb 19, 2026 $ 0.0085
+2.41%
$ 42.5 million $ 3,881
Feb 18, 2026 $ 0.0083
+1.22%
$ 41.5 million $ 3,125
Feb 17, 2026 $ 0.0082
-3.53%
$ 41 million $ 3,322
Feb 16, 2026 $ 0.0085
+1.19%
$ 42.5 million $ 3,821
Feb 15, 2026 $ 0.0084
-2.33%
$ 42 million $ 3,179
Feb 14, 2026 $ 0.0086
+2.38%
$ 43 million $ 3,868
Download