DSWAR Historical Data

DSWAR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0041
+0.00%
$ -- $ 4
Mar 30 $ 0.0045
+0.00%
$ -- $ 4
Mar 23 $ 0.0053
+12.77%
$ -- $ 7
Mar 16 $ 0.0047
-2.08%
$ 23.5 million $ 115
Mar 16 $ 0.0047
-2.08%
$ 23.5 million $ 115
Mar 9 $ 0.0074
-6.33%
$ 37 million $ 2,204
Mar 2 $ 0.0082
-1.20%
$ 39.5 million $ 18,665
Feb 23 $ 0.0083
-1.19%
$ 41.5 million $ 7,199
Feb 16 $ 0.0084
+0.00%
$ 42 million $ 20,999
Feb 9 $ 0.0086
+2.38%
$ 42 million $ 21,395
Feb 2 $ 0.0084
-2.33%
$ 42 million $ 22,744
Jan 26 $ 0.0085
+0.00%
$ 43 million $ 22,615
Jan 19 $ 0.0086
+4.88%
$ 42.5 million $ 18,948
Jan 12 $ 0.008
-19.19%
$ 41 million $ 39,311
Jan 5 $ 0.0098
+3.16%
$ 50 million $ 21,466
Dec 29 $ 0.0099
-38.89%
$ 47.5 million $ 19,610
Dec 22 $ 0.0188
+18.24%
$ 80.5 million $ 17,606
Dec 15 $ 0.0077
-13.48%
$ 79.5 million $ 14,976
Dec 8 $ 0.0101
+2.02%
$ 44.5 million $ 17,699
Dec 1 $ 0.0098
-2.97%
$ 50 million $ 7,185
Nov 24 $ 0.0101
-36.08%
$ 50.5 million $ 16,405
Nov 17 $ 0.0161
+0.62%
$ 79 million $ 16,938
Nov 10 $ 0.0161
-10.56%
$ 79.5 million $ 19,060
Nov 3 $ 0.018
-10.00%
$ 90 million $ 14,374
Oct 27 $ 0.0199
+76.11%
$ 100 million $ 5,753
Oct 20 $ 0.0111
+3.74%
$ 56.5 million $ 5,730
Oct 13 $ 0.0183
+107.95%
$ 53.5 million $ 5,284
Oct 6 $ 0.0086
+4.88%
$ 44 million $ 4,900
Sep 29 $ 0.0083
-20.19%
$ 41 million $ 4,041
Sep 22 $ 0.0104
+1.96%
$ 50.5 million $ 54,915
Sep 15 $ 0.0107
-83.28%
$ 53 million $ 27,450
Sep 8 $ 0.0684
-35.04%
$ 322 million $ 33,365
Sep 1 $ 0.104
-0.29%
$ 527 million $ 44,081
Aug 25 $ 0.104
-0.76%
$ 518.5 million $ 43,998
Aug 18 $ 0.105
-0.94%
$ 523.5 million $ 44,062
Aug 11 $ 0.106
+0.95%
$ 532.5 million $ 46,048
Aug 4 $ 0.106
+1.05%
$ 519.5 million $ 43,942
Jul 28 $ 0.105
-0.75%
$ 525.5 million $ 44,028
Jul 21 $ 0.105
+0.67%
$ 530.5 million $ 38,713
Jul 14 $ 0.105
+0.38%
$ 525 million $ 43,699
Jul 7 $ 0.105
-0.48%
$ 521 million $ 43,939
Jun 30 $ 0.105
+0.77%
$ 524.5 million $ 25,446
Jun 23 $ 0.104
-0.48%
$ 523.5 million $ 43,992
Jun 16 $ 0.106
+0.19%
$ 522 million $ 44,097
Jun 9 $ 0.106
+0.95%
$ 531 million $ 44,265
Jun 2 $ 0.106
+1.04%
$ 524 million $ 32,665
May 26 $ 0.105
+0.96%
$ 527.5 million $ 51,810
May 19 $ 0.105
+1.44%
$ 521.5 million $ 43,884
May 12 $ 0.106
+1.93%
$ 520.5 million $ 43,699
May 5 $ 0.107
+0.66%
$ 520.02 million $ 43,929
Download