DSWAR Historical Data

DSWAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.0084
+1.20%
$42 million $2,329
Mar 7, 5 PM $0.0082
+0.00%
$41 million $2,315
Mar 7, 4 PM $0.0082
+2.50%
$41 million $2,364
Mar 7, 3 PM $0.008
+0.00%
$40 million $2,367
Mar 7, 2 PM $0.008
-2.44%
$40 million $2,363
Mar 7, 1 PM $0.0082
+1.23%
$41 million $2,429
Mar 7, 12 PM $0.0081
-1.22%
$40.5 million $2,440
Mar 7, 11 AM $0.0082
+2.50%
$41 million $2,420
Mar 7, 10 AM $0.008
+0.00%
$40 million $2,397
Mar 7, 9 AM $0.0082
+1.23%
$41 million $2,401
Mar 7, 8 AM $0.0082
+0.00%
$41 million $2,378
Mar 7, 7 AM $0.0082
+2.50%
$41 million $2,328
Mar 7, 6 AM $0.008
-2.44%
$40 million $2,298
Mar 7, 5 AM $0.0082
+2.50%
$41 million $2,300
Mar 7, 4 AM $0.008
-2.44%
$40 million $2,329
Mar 7, 3 AM $0.0082
+0.00%
$41 million $2,188
Mar 7, 2 AM $0.0082
+0.00%
$41 million $2,163
Mar 7, 1 AM $0.0082
-2.38%
$41 million $2,104
Mar 7, 12 AM $0.0084
+0.00%
$42 million $2,050
Mar 6, 11 PM $0.0084
+1.20%
$42 million $2,043
Mar 6, 10 PM $0.0083
+0.00%
$41.5 million $2,019
Mar 6, 9 PM $0.0083
-1.19%
$41.5 million $2,012
Mar 6, 8 PM $0.0084
+0.00%
$42 million $2,004
Mar 6, 7 PM $0.0084
+0.00%
$42 million $2,037
Mar 6, 6 PM $0.0084
+0.00%
$42 million $2,028
Mar 6, 5 PM $0.0084
+0.00%
$42 million $2,011
Mar 6, 4 PM $0.0084
+5.00%
$42 million $2,009
Mar 6, 3 PM $0.0085
+0.00%
$42.5 million $2,030
Mar 6, 2 PM $0.0085
+4.94%
$42.5 million $2,068
Mar 6, 1 PM $0.0081
+0.00%
$40.5 million $2,041
Mar 6, 12 PM $0.0081
+0.00%
$40.5 million $2,108
Mar 6, 11 AM $0.0081
-2.41%
$40.5 million $2,126
Mar 6, 10 AM $0.0083
+3.75%
$41.5 million $2,232
Mar 6, 9 AM $0.008
+0.00%
$40 million $2,300
Mar 6, 8 AM $0.008
-1.23%
$40 million $2,348
Mar 6, 7 AM $0.0081
+0.00%
$40.5 million $2,309
Mar 6, 6 AM $0.0082
+2.50%
$41 million $2,245
Mar 6, 5 AM $0.008
-1.23%
$40 million $2,167
Mar 6, 4 AM $0.0081
+0.00%
$40.5 million $2,094
Mar 6, 3 AM $0.008
-2.44%
$40 million $2,036
Mar 6, 2 AM $0.0082
+0.00%
$41 million $1,996
Mar 6, 1 AM $0.0081
-1.22%
$40.5 million $1,923
Mar 6, 12 AM $0.0081
+0.00%
$40.5 million $1,843
Mar 5, 11 PM $0.0081
-1.22%
$40.5 million $1,821
Mar 5, 10 PM $0.0081
+0.00%
$40.5 million $1,801
Mar 5, 9 PM $0.0081
-1.22%
$40.5 million $1,748
Mar 5, 8 PM $0.0082
-2.38%
$41 million $1,664
Mar 5, 7 PM $0.0084
-1.18%
$42 million $1,565
Mar 5, 6 PM $0.0085
+0.00%
$42.5 million $1,505
Mar 5, 5 PM $0.0083
+0.00%
$41.5 million $1,436