DSWAR Historical Data

DSWAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0085
+0.00%
$ 42.5 million $ 5,071
Mar 3, 10 AM $ 0.0085
+0.00%
$ 42.5 million $ 5,051
Mar 3, 9 AM $ 0.0085
+0.00%
$ 42.5 million $ 5,086
Mar 3, 8 AM $ 0.0085
+2.41%
$ 42.5 million $ 5,542
Mar 3, 7 AM $ 0.0083
+0.00%
$ 41.5 million $ 5,305
Mar 3, 6 AM $ 0.0083
+0.00%
$ 41.5 million $ 5,312
Mar 3, 5 AM $ 0.0083
-1.19%
$ 41.5 million $ 5,335
Mar 3, 4 AM $ 0.0085
+0.00%
$ 42.5 million $ 4,683
Mar 3, 3 AM $ 0.0085
+0.00%
$ 42.5 million $ 4,040
Mar 3, 2 AM $ 0.0085
+0.00%
$ 42.5 million $ 4,040
Mar 3, 1 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,999
Mar 3, 12 AM $ 0.0084
-2.33%
$ 42 million $ 3,950
Mar 2, 11 PM $ 0.0086
+2.38%
$ 43 million $ 3,927
Mar 2, 10 PM $ 0.0084
+0.00%
$ 42 million $ 3,824
Mar 2, 9 PM $ 0.0084
-1.18%
$ 42.5 million $ 3,936
Mar 2, 8 PM $ 0.0085
+2.41%
$ 42.5 million $ 4,224
Mar 2, 7 PM $ 0.0083
+0.00%
$ 41.5 million $ 4,216
Mar 2, 6 PM $ 0.0083
-4.60%
$ 41.5 million $ 4,226
Mar 2, 5 PM $ 0.0087
+2.35%
$ 43.5 million $ 4,247
Mar 2, 4 PM $ 0.0085
+0.00%
$ 42.5 million $ 4,248
Mar 2, 3 PM $ 0.0085
+0.00%
$ 42.5 million $ 4,528
Mar 2, 2 PM $ 0.0085
+0.00%
$ 42.5 million $ 4,573
Mar 2, 1 PM $ 0.0085
+0.00%
$ 42.5 million $ 4,591
Mar 2, 12 PM $ 0.0085
+0.00%
$ 42.5 million $ 4,628
Mar 2, 11 AM $ 0.0085
+1.19%
$ 42.5 million $ 4,736
Mar 2, 10 AM $ 0.0085
+2.41%
$ 42.5 million $ 4,705
Mar 2, 9 AM $ 0.0084
+1.20%
$ 42 million $ 4,754
Mar 2, 8 AM $ 0.0083
-1.19%
$ 41.5 million $ 4,281
Mar 2, 7 AM $ 0.0085
+0.00%
$ 42.5 million $ 4,249
Mar 2, 6 AM $ 0.0085
+0.00%
$ 42.5 million $ 4,303
Mar 2, 5 AM $ 0.0085
+0.00%
$ 42.5 million $ 4,285
Mar 2, 4 AM $ 0.0085
+1.19%
$ 42.5 million $ 4,285
Mar 2, 3 AM $ 0.0084
+0.00%
$ 42 million $ 4,149
Mar 2, 2 AM $ 0.0084
-1.18%
$ 42 million $ 4,198
Mar 2, 1 AM $ 0.0085
+0.00%
$ 42.5 million $ 4,075
Mar 2, 12 AM $ 0.0085
+2.41%
$ 42.5 million $ 3,949
Mar 1, 11 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,821
Mar 1, 10 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,684
Mar 1, 9 PM $ 0.0083
-1.19%
$ 41.5 million $ 3,448
Mar 1, 8 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,012
Mar 1, 7 PM $ 0.0083
+0.00%
$ 41.5 million $ 2,878
Mar 1, 6 PM $ 0.0083
+0.00%
$ 41.5 million $ 2,722
Mar 1, 5 PM $ 0.0083
+0.00%
$ 41.5 million $ 2,598
Mar 1, 4 PM $ 0.0084
+0.00%
$ 42 million $ 2,244
Mar 1, 3 PM $ 0.0084
+1.20%
$ 42 million $ 2,086
Mar 1, 2 PM $ 0.0083
+0.00%
$ 41.5 million $ 1,925
Mar 1, 1 PM $ 0.0083
+0.00%
$ 41.5 million $ 1,777
Mar 1, 12 PM $ 0.0083
+0.00%
$ 41.5 million $ 1,624
Mar 1, 11 AM $ 0.0083
+0.00%
$ 41.5 million $ 1,422
Mar 1, 10 AM $ 0.0083
-2.35%
$ 41.5 million $ 1,318