DSWAR Historical Data

DSWAR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0414
-7.80%
$ 207 million $ 4,156
Nov 13, 2024 $ 0.0449
+6.40%
$ 224.5 million $ 962
Nov 12, 2024 $ 0.0424
+6.53%
$ 212 million $ 3,883
Nov 11, 2024 $ 0.0398
+7.28%
$ 199 million $ 5,853
Nov 10, 2024 $ 0.0372
-4.37%
$ 186 million $ 6,413
Nov 9, 2024 $ 0.0389
+2.37%
$ 194.5 million $ 5,641
Nov 8, 2024 $ 0.0379
+8.91%
$ 189.5 million $ 6,753
Nov 7, 2024 $ 0.0348
+28.41%
$ 174 million $ 4,469
Nov 6, 2024 $ 0.0271
+1.88%
$ 135.5 million $ 5,621
Nov 5, 2024 $ 0.0205
+0.00%
$ 102.5 million $ 36
Nov 4, 2024 $ 0.0205
+3.54%
$ 102.5 million $ 6,120
Nov 3, 2024 $ 0.0199
-9.13%
$ 99.5 million $ 5,785
Nov 2, 2024 $ 0.0218
-2.24%
$ 109 million $ 6,615
Nov 1, 2024 $ 0.0223
-4.29%
$ 111.5 million $ 7,111
Oct 31, 2024 $ 0.0233
+13.11%
$ 116.5 million $ 4,904
Oct 30, 2024 $ 0.0206
-6.36%
$ 103 million $ 7,447
Oct 29, 2024 $ 0.0221
+46.36%
$ 110.5 million $ 6,309
Oct 28, 2024 $ 0.015
-3.85%
$ 75 million $ 5,644
Oct 27, 2024 $ 0.0156
+1.30%
$ 78 million $ 5,834
Oct 26, 2024 $ 0.0154
-7.23%
$ 77 million $ 7,000
Oct 25, 2024 $ 0.0166
+1.22%
$ 83 million $ 4,200
Oct 24, 2024 $ 0.0164
-2.96%
$ 82 million $ 5,573
Oct 23, 2024 $ 0.0169
-9.63%
$ 84.5 million $ 5,139
Oct 22, 2024 $ 0.0187
-2.60%
$ 93.5 million $ 6,507
Oct 21, 2024 $ 0.0192
-3.52%
$ 96 million $ 6,766
Oct 20, 2024 $ 0.0203
-2.87%
$ 101.5 million $ 5,915
Oct 19, 2024 $ 0.0209
-11.44%
$ 104.5 million $ 5,408
Oct 18, 2024 $ 0.0234
+5.41%
$ 117 million $ 5,806
Oct 17, 2024 $ 0.0222
-10.48%
$ 111 million $ 5,653
Oct 16, 2024 $ 0.0248
-4.62%
$ 124 million $ 7,772
Oct 15, 2024 $ 0.0259
-8.16%
$ 129.5 million $ 5,243
Oct 14, 2024 $ 0.0282
+16.05%
$ 141 million $ 5,530
Oct 13, 2024 $ 0.0243
-0.82%
$ 121.5 million $ 5,638
Oct 12, 2024 $ 0.0245
-16.67%
$ 122.5 million $ 2,823
Oct 11, 2024 $ 0.0294
-4.23%
$ 147 million $ 3,260
Oct 10, 2024 $ 0.0307
+94.30%
$ 153.5 million $ 714
Oct 9, 2024 $ 0.0158
-57.98%
$ 79 million $ 50
Oct 8, 2024 $ 0.0376
-0.79%
$ 188 million $ 8,486
Oct 7, 2024 $ 0.0379
-1.04%
$ 189.5 million $ 12,021
Oct 6, 2024 $ 0.0383
+2.41%
$ 191.5 million $ 11,345
Oct 5, 2024 $ 0.0374
+0.27%
$ 187 million $ 8,955
Oct 4, 2024 $ 0.0373
+1.36%
$ 186.5 million $ 5,633
Oct 2, 2024 $ 0.0404
+0.00%
$ -- $ 27
Oct 1, 2024 $ 0.0404
-3.12%
$ 202 million $ 16,135
Sep 30, 2024 $ 0.0421
-5.39%
$ 210.5 million $ 24,789
Sep 29, 2024 $ 0.0445
+2.06%
$ 222.5 million $ 21,609
Sep 28, 2024 $ 0.0436
-1.36%
$ 218 million $ 12,053
Sep 27, 2024 $ 0.0443
+0.00%
$ 221.5 million $ 69
Sep 26, 2024 $ 0.0443
+0.00%
$ 221.5 million $ 7,901
Sep 25, 2024 $ 0.0442
+0.23%
$ 221 million $ 1,145