DSWAR Historical Data

DSWAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.0083
-1.19%
$41.5 million $1,606
Mar 5, 3 PM $0.0084
+0.00%
$42 million $1,556
Mar 5, 2 PM $0.0084
+0.00%
$42 million $1,539
Mar 5, 1 PM $0.0084
+1.20%
$42 million $1,514
Mar 5, 12 PM $0.0083
+5.06%
$41.5 million $1,528
Mar 5, 11 AM $0.0079
-2.47%
$39.5 million $1,612
Mar 5, 10 AM $0.0078
-3.70%
$39 million $1,483
Mar 5, 9 AM $0.0081
+0.00%
$40.5 million $1,389
Mar 5, 8 AM $0.0081
+0.00%
$40.5 million $1,346
Mar 5, 7 AM $0.0081
+0.00%
$40.5 million $1,663
Mar 5, 6 AM $0.0081
+0.00%
$40.5 million $1,965
Mar 5, 5 AM $0.008
-1.23%
$40 million $2,287
Mar 5, 4 AM $0.0081
+0.00%
$40.5 million $2,304
Mar 5, 3 AM $0.0079
-2.47%
$39.5 million $2,542
Mar 5, 2 AM $0.0081
+0.00%
$40.5 million $2,588
Mar 5, 1 AM $0.0081
+0.00%
$40.5 million $3,047
Mar 5, 12 AM $0.0081
+0.00%
$40.5 million $3,173
Mar 4, 11 PM $0.0079
+1.28%
$39.5 million $3,221
Mar 4, 10 PM $0.0079
+1.28%
$39.5 million $3,310
Mar 4, 9 PM $0.0078
-4.88%
$39 million $3,402
Mar 4, 8 PM $0.0082
+2.50%
$41 million $3,511
Mar 4, 7 PM $0.0084
+0.00%
$42 million $3,572
Mar 4, 6 PM $0.0084
+7.69%
$42 million $3,664
Mar 4, 5 PM $0.0078
-2.50%
$39 million $3,782
Mar 4, 4 PM $0.0079
-7.06%
$-- $3,866
Mar 4, 1 PM $0.0079
+0.00%
$39.5 million $3,967
Mar 4, 12 PM $0.0079
+0.00%
$39.5 million $3,958
Mar 4, 11 AM $0.0079
-4.82%
$39.5 million $3,907
Mar 4, 9 AM $0.0083
+1.22%
$41.5 million $4,182
Mar 4, 8 AM $0.0083
+1.22%
$41.5 million $4,024
Mar 4, 7 AM $0.0082
+3.80%
$41 million $4,334
Mar 4, 6 AM $0.0079
-3.66%
$39.5 million $4,130
Mar 4, 5 AM $0.0082
+3.80%
$41 million $3,936
Mar 4, 4 AM $0.0079
-2.47%
$39.5 million $4,693
Mar 4, 3 AM $0.0081
-2.41%
$40.5 million $5,392
Mar 4, 2 AM $0.0083
-2.35%
$41.5 million $5,461
Mar 4, 1 AM $0.0085
+0.00%
$42.5 million $5,154
Mar 4, 12 AM $0.0085
+0.00%
$42.5 million $5,172
Mar 3, 11 PM $0.0084
+0.00%
$42 million $5,213
Mar 3, 10 PM $0.0084
-1.18%
$42 million $5,312
Mar 3, 9 PM $0.0085
+0.00%
$42.5 million $5,316
Mar 3, 8 PM $0.0085
+1.19%
$42.5 million $5,334
Mar 3, 7 PM $0.0084
-1.18%
$42 million $5,372
Mar 3, 6 PM $0.0085
+2.41%
$42.5 million $5,401
Mar 3, 5 PM $0.0083
-5.68%
$41.5 million $5,345
Mar 3, 4 PM $0.0088
+3.53%
$44 million $5,278
Mar 3, 3 PM $0.0085
+0.00%
$42.5 million $5,150
Mar 3, 2 PM $0.0085
+0.00%
$42.5 million $5,125
Mar 3, 1 PM $0.0085
+0.00%
$42.5 million $5,133
Mar 3, 12 PM $0.0085
+0.00%
$42.5 million $5,118