Coinranking
DSWAR Historical Data
DSWAR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2024 | $0.0404 | -3.12% | ||
| Sep 30, 2024 | $0.0421 | -5.39% | ||
| Sep 29, 2024 | $0.0445 | +2.06% | ||
| Sep 28, 2024 | $0.0436 | -1.36% | ||
| Sep 27, 2024 | $0.0443 | +0.00% | ||
| Sep 26, 2024 | $0.0443 | +0.00% | ||
| Sep 25, 2024 | $0.0442 | +0.23% | ||
| Sep 24, 2024 | $0.0441 | -0.90% | ||
| Sep 23, 2024 | $0.0445 | +2.30% | ||
| Sep 22, 2024 | $0.0436 | -1.80% | ||
| Sep 21, 2024 | $0.0444 | -3.48% | ||
| Sep 20, 2024 | $0.046 | +0.22% | ||
| Sep 19, 2024 | $0.046 | +2.45% | ||
| Sep 18, 2024 | $0.0443 | -2.64% | ||
| Sep 17, 2024 | $0.0457 | +8.04% | ||
| Sep 16, 2024 | $0.0431 | -0.69% | ||
| Sep 14, 2024 | $0.044 | +0.00% | ||
| Sep 13, 2024 | $0.044 | +7.58% | ||
| Sep 12, 2024 | $0.0407 | +0.00% | ||
| Sep 11, 2024 | $0.0408 | -1.69% | ||
| Sep 10, 2024 | $0.0415 | +1.47% | ||
| Sep 9, 2024 | $0.0408 | +12.40% | ||
| Sep 8, 2024 | $0.0363 | +3.42% | ||
| Sep 7, 2024 | $0.0351 | +3.85% | ||
| Sep 6, 2024 | $0.034 | -1.45% | ||
| Sep 5, 2024 | $0.0347 | -8.68% | ||
| Sep 4, 2024 | $0.038 | -18.10% | ||
| Sep 3, 2024 | $0.0464 | +16.58% | ||
| Sep 2, 2024 | $0.0399 | +5.00% | ||
| Sep 1, 2024 | $0.038 | -0.78% | ||
| Aug 31, 2024 | $0.0383 | +4.36% | ||
| Aug 30, 2024 | $0.0371 | -10.39% | ||
| Aug 29, 2024 | $0.0414 | -6.76% | ||
| Aug 28, 2024 | $0.0444 | +13.55% | ||
| Aug 27, 2024 | $0.0391 | +0.00% | ||
| Aug 26, 2024 | $0.0391 | +0.00% | ||
| Aug 25, 2024 | $0.0391 | +30.33% | ||
| Aug 24, 2024 | $0.03 | -6.25% | ||
| Aug 23, 2024 | $0.032 | -34.29% | ||
| Aug 22, 2024 | $0.0487 | -8.97% | ||
| Aug 21, 2024 | $0.0535 | +30.17% | ||
| Aug 20, 2024 | $0.041 | -5.53% | ||
| Aug 19, 2024 | $0.0434 | +6.37% | ||
| Aug 18, 2024 | $0.0408 | +4.08% | ||
| Aug 17, 2024 | $0.0389 | +1.04% | ||
| Aug 16, 2024 | $0.0385 | -9.41% | ||
| Aug 15, 2024 | $0.0431 | +9.95% | ||
| Aug 14, 2024 | $0.0392 | -9.68% | ||
| Aug 13, 2024 | $0.0433 | -7.28% | ||
| Aug 12, 2024 | $0.0468 | +8.08% | ||